Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IN7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.82 | -14.26% | 28.97 | 21:03:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.95 | 26.67 | 29.85 | 33.79 |
P15IN7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 33.79 | 1.24 | 3.81% | 32.19 | 34.35 | 32.19 | 0 |
| 30 Apr 2024 | 32.55 | 1.34 | 4.29% | 31.72 | 33.73 | 31.72 | 0 |
| 27 Apr 2024 | 31.21 | 3.59 | 13.00% | 28.18 | 31.90 | 28.18 | 0 |
| 26 Apr 2024 | 27.62 | -2.25 | -7.53% | 29.93 | 31.16 | 27.59 | 0 |
| 25 Apr 2024 | 29.87 | -2.79 | -8.54% | 30.78 | 31.53 | 29.87 | 0 |
| 24 Apr 2024 | 32.66 | 2.35 | 7.75% | 30.28 | 32.74 | 29.73 | 0 |
| 23 Apr 2024 | 30.31 | 2.62 | 9.46% | 28.31 | 31.25 | 28.21 | 0 |
| 20 Apr 2024 | 27.69 | -0.44 | -1.56% | 26.71 | 27.93 | 26.11 | 0 |
| 19 Apr 2024 | 28.13 | -0.14 | -0.50% | 28.06 | 28.52 | 27.20 | 0 |
| 18 Apr 2024 | 28.27 | -0.38 | -1.33% | 29.01 | 29.71 | 27.99 | 0 |
| 17 Apr 2024 | 28.65 | -1.66 | -5.48% | 28.59 | 29.03 | 27.78 | 25 |
| 16 Apr 2024 | 30.31 | -1.35 | -4.26% | 31.45 | 31.61 | 30.22 | 0 |
| 13 Apr 2024 | 31.66 | -0.01 | -0.03% | 32.58 | 33.20 | 31.59 | 0 |
| 12 Apr 2024 | 31.67 | 0.69 | 2.23% | 31.10 | 34.30 | 31.10 | 0 |
| 11 Apr 2024 | 30.98 | -3.44 | -9.99% | 35.59 | 35.78 | 30.36 | 0 |
| 10 Apr 2024 | 34.42 | 0.76 | 2.26% | 33.88 | 37.14 | 33.20 | 0 |
| 09 Apr 2024 | 33.66 | 2.34 | 7.47% | 31.62 | 33.78 | 31.49 | 0 |
| 06 Apr 2024 | 31.32 | -2.88 | -8.42% | 32.58 | 32.65 | 31.08 | 0 |
| 05 Apr 2024 | 34.20 | 0.85 | 2.55% | 33.72 | 34.49 | 32.79 | 0 |
| 04 Apr 2024 | 33.35 | -1.00 | -2.91% | 32.22 | 33.38 | 31.28 | 0 |
| 03 Apr 2024 | 34.35 | -4.62 | -11.86% | 35.17 | 37.37 | 34.24 | 0 |
