BNP Paribas Issuance Historical Data - P15IQ0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15IQ0)
BNP Paribas Issuance (P15IQ0) Historical

BNP Paribas Issuance (P15IQ0)

94.05

-0.18

(-0.19%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	94.05	-0.18	-0.19	94.3	94.35	93.83	0
1718898900	94.23	0.17	0.18	94.36	94.52	94.19	0
1718812500	94.06	0	0.00	94.06	94.06	94.06	0
1718726100	94.06	-0.03	-0.03	94.23	94.43	94.06	0
1718639700	94.09	0.08	0.09	94.03	94.33	93.97	0
1718380500	94.01	-0.59	-0.62	94.46	94.46	93.82	0
1718294100	94.6	-0.61	-0.64	95.59	95.62	94.57	0
1718207700	95.21	1.7	1.82	94.34	95.29	94.18	0
1718121300	93.51	-0.52	-0.55	93.68	93.88	93.36	0
1718034900	94.03	0.29	0.31	94.05	94.18	93.88	0
1717775700	93.74	0.27	0.29	93.92	94.07	93.65	0
1717689300	93.47	1.27	1.38	92.3	93.74	92.18	0
1717602900	92.2	0.78	0.85	91.26	92.2	91.26	0
1717516500	91.42	0.78	0.86	90.73	91.84	90.45	0
1717430100	90.64	0.36	0.40	91.46	91.57	90.59	0
1717170900	90.28	-1.06	-1.16	90.83	91.24	90.12	0
1717084500	91.34	0.3	0.33	90.75	91.66	90.75	0
1716998100	91.04	0.95	1.05	89.96	91.08	89.51	0
1716911700	90.09	-0.69	-0.76	90.5	91.01	89.99	0
1716825300	90.78	-0.02	-0.02	90.76	90.78	90.75	0
1716566100	90.8	0.46	0.51	89.89	90.87	89.89	0
1716479700	90.34	-0.89	-0.98	91.32	91.81	90.1	0
1716393300	91.23	0.9	1.00	90.04	91.72	90.02	0
1716306900	90.33	-0.4	-0.44	90.6	90.73	90.09	0
1716220500	90.73	-0.81	-0.88	91.34	91.49	90.69	0
1715961300	91.54	-0.5	-0.54	91.62	91.77	91.46	0
1715874900	92.04	0.94	1.03	91.77	92.23	91.76	0
1715788500	91.1	0.69	0.76	90.78	91.63	90.59	0
1715702100	90.41	-0.28	-0.31	90.92	91.1	90.29	0
1715615700	90.69	-0.52	-0.57	91.84	91.88	90.55	0
1715356500	91.21	-0.65	-0.71	91.85	92.11	90.99	0
1715270100	91.86	2.77	3.11	91.07	91.86	90.87	0
1715183700	89.09	-3.21	-3.48	93.46	93.84	88.52	0
1715097300	92.3	0.2	0.22	91.74	92.37	91.65	0
1715010900	92.1	1.81	2.00	90.73	92.1	90.34	0
1714751700	90.29	0.97	1.09	89.37	90.68	89.28	0
1714665300	89.32	0.87	0.98	88.65	89.5	88.59	0
1714492500	88.45	-0.28	-0.32	88.38	88.96	87.87	0
1714406100	88.73	-0.45	-0.50	89.37	89.5	88.13	0
1714146900	89.18	0.1	0.11	89.66	89.75	88.98	0
1714060500	89.08	0.25	0.28	88.69	89.36	87.97	0
1713974100	88.83	-1.34	-1.49	90.08	90.39	88.64	0
1713887700	90.17	1.74	1.97	89.09	90.24	89	0
1713801300	88.43	-0.04	-0.05	88.84	89.11	88.22	0
1713542100	88.47	-2.01	-2.22	89.36	89.79	88.47	0
1713455700	90.48	0.24	0.27	90.3	90.55	89.86	0
1713369300	90.24	-0.57	-0.63	90.97	91.47	90.24	0
1713282900	90.81	-0.73	-0.80	90.52	90.81	90.33	0
1713196500	91.54	-0.78	-0.84	91.6	92.23	91.51	0
1712937300	92.32	-0.25	-0.27	92.89	92.89	92.2	0
1712850900	92.57	0.78	0.85	91.71	92.65	91.4	0
1712764500	91.79	0.1	0.11	92.29	92.56	91.56	0
1712678100	91.69	-0.64	-0.69	92.08	92.3	91.43	0
1712591700	92.33	-0.66	-0.71	92.42	92.89	91.67	0
1712332500	92.99	-0.14	-0.15	92.23	93.67	92.11	0
1712246100	93.13	-0.43	-0.46	93.02	93.48	93.02	0
1712159700	93.56	0.63	0.68	93	93.68	92.87	0
1712073300	92.93	-0.28	-0.30	92.92	93.12	92.06	0
1711644900	93.21	0.26	0.28	93.42	93.48	93.16	0
1711558500	92.95	-0.62	-0.66	93.41	93.47	92.45	0
1711472100	93.57	-0.87	-0.92	94.03	94.28	93.51	0
1711385700	94.44	0.1	0.11	94.67	94.96	94.43	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions