Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P15LN1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.11 | 8.76 | 9.14 | 9.07 | 9.01 |
P15LN1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15LN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 8.80 | -0.13 | -1.46% | 9.11 | 9.14 | 8.76 | 0 |
31 May 2024 | 8.93 | 0.05 | 0.56% | 8.75 | 9.00 | 8.70 | 0 |
30 May 2024 | 8.88 | -0.03 | -0.34% | 9.00 | 9.04 | 8.75 | 0 |
29 May 2024 | 8.91 | -0.65 | -6.80% | 9.49 | 9.51 | 8.91 | 0 |
28 May 2024 | 9.56 | 0.28 | 3.02% | 9.39 | 9.59 | 9.34 | 0 |
25 May 2024 | 9.28 | -0.08 | -0.85% | 9.41 | 9.50 | 9.25 | 0 |
24 May 2024 | 9.36 | -0.23 | -2.40% | 9.53 | 9.63 | 9.34 | 0 |
23 May 2024 | 9.59 | 0.19 | 2.02% | 9.56 | 9.65 | 9.52 | 0 |
22 May 2024 | 9.40 | -0.39 | -3.98% | 9.77 | 9.83 | 9.40 | 0 |
21 May 2024 | 9.79 | -0.07 | -0.71% | 9.91 | 10.04 | 9.72 | 0 |
18 May 2024 | 9.86 | -0.05 | -0.50% | 9.92 | 9.99 | 9.69 | 0 |
17 May 2024 | 9.91 | 0.02 | 0.20% | 10.04 | 10.10 | 9.86 | 0 |
16 May 2024 | 9.89 | 0.46 | 4.88% | 9.74 | 9.91 | 9.70 | 0 |
15 May 2024 | 9.43 | -0.51 | -5.13% | 9.94 | 9.99 | 9.35 | 0 |
14 May 2024 | 9.94 | 0.04 | 0.40% | 10.13 | 10.24 | 9.91 | 0 |
11 May 2024 | 9.90 | 0.15 | 1.54% | 9.94 | 10.00 | 9.86 | 0 |
10 May 2024 | 9.75 | 0.09 | 0.93% | 9.76 | 9.85 | 9.67 | 0 |
09 May 2024 | 9.66 | 0.16 | 1.68% | 9.72 | 9.84 | 9.50 | 0 |
08 May 2024 | 9.50 | 0.42 | 4.63% | 9.35 | 9.60 | 9.28 | 0 |
07 May 2024 | 9.08 | 0.24 | 2.71% | 9.03 | 9.16 | 9.03 | 0 |
04 May 2024 | 8.84 | -0.02 | -0.23% | 9.01 | 9.05 | 8.74 | 0 |
03 May 2024 | 8.86 | -0.26 | -2.85% | 9.02 | 9.10 | 8.83 | 0 |