Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P15YS3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.29% | 65.17 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.46 | 64.89 | 66.93 | 65.17 | 64.98 |
P15YS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15YS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 65.17 | 0.19 | 0.29% | 65.46 | 66.93 | 64.89 | 0 |
| 03 May 2024 | 64.98 | -1.22 | -1.84% | 65.72 | 66.90 | 64.11 | 0 |
| 01 May 2024 | 66.20 | -5.59 | -7.79% | 69.34 | 69.34 | 65.79 | 0 |
| 30 Apr 2024 | 71.79 | 8.13 | 12.77% | 65.48 | 71.79 | 65.45 | 0 |
| 27 Apr 2024 | 63.66 | 1.41 | 2.27% | 64.72 | 64.82 | 62.54 | 0 |
| 26 Apr 2024 | 62.25 | 1.63 | 2.69% | 60.10 | 62.37 | 59.32 | 0 |
| 25 Apr 2024 | 60.62 | 6.35 | 11.70% | 61.02 | 62.87 | 59.47 | 0 |
| 24 Apr 2024 | 54.27 | 2.24 | 4.31% | 52.63 | 54.39 | 52.58 | 0 |
| 23 Apr 2024 | 52.03 | -3.64 | -6.54% | 53.58 | 53.81 | 51.54 | 0 |
| 20 Apr 2024 | 55.67 | -0.50 | -0.89% | 54.78 | 55.95 | 54.07 | 0 |
| 19 Apr 2024 | 56.17 | -1.89 | -3.26% | 57.84 | 57.86 | 55.31 | 0 |
| 18 Apr 2024 | 58.06 | -0.55 | -0.94% | 58.29 | 59.25 | 57.30 | 0 |
| 17 Apr 2024 | 58.61 | -2.86 | -4.65% | 59.45 | 59.61 | 57.24 | 0 |
| 16 Apr 2024 | 61.47 | -2.58 | -4.03% | 63.54 | 63.99 | 61.22 | 0 |
| 13 Apr 2024 | 64.05 | 0.49 | 0.77% | 64.87 | 64.90 | 63.64 | 0 |
| 12 Apr 2024 | 63.56 | -0.52 | -0.81% | 63.86 | 64.66 | 62.74 | 0 |
| 11 Apr 2024 | 64.08 | -1.12 | -1.72% | 66.16 | 66.60 | 63.82 | 0 |
| 10 Apr 2024 | 65.20 | 0.06 | 0.09% | 64.66 | 66.86 | 64.19 | 120 |
| 09 Apr 2024 | 65.14 | 4.96 | 8.24% | 63.68 | 65.34 | 62.72 | 0 |
| 06 Apr 2024 | 60.18 | -4.17 | -6.48% | 64.10 | 64.26 | 60.18 | 0 |
| 05 Apr 2024 | 64.35 | 1.60 | 2.55% | 63.38 | 64.35 | 62.88 | 0 |
