Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P17RD5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.43 | 2.42 | 2.45 | 2.45 |
P17RD5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17RD5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 2.45 | 0.06 | 2.51% | 2.47 | 2.48 | 2.43 | 0 |
04 May 2024 | 2.39 | -0.07 | -2.85% | 2.48 | 2.48 | 2.37 | 0 |
03 May 2024 | 2.46 | 0.04 | 1.65% | 2.41 | 2.47 | 2.38 | 0 |
01 May 2024 | 2.42 | -0.06 | -2.42% | 2.51 | 2.51 | 2.41 | 0 |
30 Apr 2024 | 2.48 | 0.02 | 0.81% | 2.45 | 2.50 | 2.44 | 0 |
27 Apr 2024 | 2.46 | 0.07 | 2.93% | 2.42 | 2.49 | 2.40 | 0 |
26 Apr 2024 | 2.39 | -0.06 | -2.45% | 2.43 | 2.47 | 2.34 | 0 |
25 Apr 2024 | 2.45 | -0.12 | -4.67% | 2.51 | 2.51 | 2.42 | 0 |
24 Apr 2024 | 2.57 | 0.05 | 1.98% | 2.40 | 2.61 | 2.34 | 0 |
23 Apr 2024 | 2.52 | -0.01 | -0.40% | 2.54 | 2.60 | 2.49 | 0 |
20 Apr 2024 | 2.53 | -0.08 | -3.07% | 2.53 | 2.55 | 2.49 | 0 |
19 Apr 2024 | 2.61 | -0.07 | -2.61% | 2.63 | 2.64 | 2.57 | 61 |
18 Apr 2024 | 2.68 | -0.01 | -0.37% | 2.73 | 2.76 | 2.67 | 0 |
17 Apr 2024 | 2.69 | -0.08 | -2.89% | 2.73 | 2.82 | 2.65 | 0 |
16 Apr 2024 | 2.77 | -0.04 | -1.42% | 2.84 | 2.90 | 2.76 | 0 |
13 Apr 2024 | 2.81 | 0.12 | 4.46% | 2.77 | 2.88 | 2.77 | 0 |
12 Apr 2024 | 2.69 | 0.03 | 1.13% | 2.75 | 2.75 | 2.65 | 0 |
11 Apr 2024 | 2.66 | 0.08 | 3.10% | 2.55 | 2.66 | 2.52 | 0 |
10 Apr 2024 | 2.58 | 0.02 | 0.78% | 2.55 | 2.62 | 2.54 | 0 |
09 Apr 2024 | 2.56 | 0.03 | 1.19% | 2.55 | 2.63 | 2.54 | 0 |