Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P18965 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.97 | 5.92 | 6.08 | 5.96 | 5.95 |
P18965 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18965 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 5.95 | -0.02 | -0.34% | 5.97 | 6.08 | 5.92 | 0 |
04 Jun 2024 | 5.97 | -0.14 | -2.29% | 6.02 | 6.07 | 5.97 | 0 |
01 Jun 2024 | 6.11 | 0.10 | 1.66% | 6.12 | 6.12 | 5.96 | 0 |
31 May 2024 | 6.01 | -0.19 | -3.06% | 6.28 | 6.28 | 6.01 | 0 |
30 May 2024 | 6.20 | 0.14 | 2.31% | 6.16 | 6.22 | 6.13 | 0 |
29 May 2024 | 6.06 | -0.12 | -1.94% | 6.16 | 6.16 | 6.00 | 0 |
28 May 2024 | 6.18 | 0.06 | 0.98% | 6.17 | 6.19 | 6.15 | 0 |
25 May 2024 | 6.12 | 0.03 | 0.49% | 6.16 | 6.22 | 6.11 | 0 |
24 May 2024 | 6.09 | 0.04 | 0.66% | 6.13 | 6.14 | 6.05 | 0 |
23 May 2024 | 6.05 | 0.13 | 2.20% | 5.92 | 6.10 | 5.92 | 0 |
22 May 2024 | 5.92 | 0.08 | 1.37% | 5.86 | 5.97 | 5.86 | 0 |
21 May 2024 | 5.84 | -0.01 | -0.17% | 5.87 | 5.94 | 5.84 | 0 |
18 May 2024 | 5.85 | -0.05 | -0.85% | 5.92 | 5.99 | 5.84 | 0 |
17 May 2024 | 5.90 | -0.03 | -0.51% | 5.93 | 5.99 | 5.87 | 0 |
16 May 2024 | 5.93 | 0.06 | 1.02% | 5.90 | 5.96 | 5.82 | 0 |
15 May 2024 | 5.87 | -0.06 | -1.01% | 5.98 | 6.02 | 5.87 | 0 |
14 May 2024 | 5.93 | -0.05 | -0.84% | 6.07 | 6.10 | 5.91 | 0 |
11 May 2024 | 5.98 | 0.00 | 0.00% | 5.93 | 5.99 | 5.90 | 0 |
10 May 2024 | 5.98 | 0.06 | 1.01% | 6.03 | 6.10 | 5.97 | 0 |
09 May 2024 | 5.92 | 0.21 | 3.68% | 5.83 | 5.95 | 5.82 | 0 |
08 May 2024 | 5.71 | -0.13 | -2.23% | 5.85 | 5.91 | 5.71 | 0 |
07 May 2024 | 5.84 | 0.01 | 0.17% | 5.83 | 5.88 | 5.79 | 0 |