Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P18X72 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.121 | 1.069 | 1.123 | 1.132 |
P18X72 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18X72 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.147 | -0.07 | -6.06% | 1.185 | 1.192 | 1.147 | 0 |
13 Jun 2024 | 1.221 | 0.10 | 8.63% | 1.134 | 1.222 | 1.13 | 0 |
12 Jun 2024 | 1.124 | -0.01 | -1.23% | 1.156 | 1.162 | 1.12 | 0 |
11 Jun 2024 | 1.138 | -0.06 | -4.93% | 1.148 | 1.159 | 1.131 | 0 |
08 Jun 2024 | 1.197 | -0.06 | -5.00% | 1.262 | 1.27 | 1.195 | 0 |
07 Jun 2024 | 1.26 | 0.01 | 0.96% | 1.257 | 1.268 | 1.245 | 0 |
06 Jun 2024 | 1.248 | -0.01 | -1.03% | 1.257 | 1.264 | 1.244 | 0 |
05 Jun 2024 | 1.261 | -0.01 | -0.47% | 1.278 | 1.279 | 1.245 | 0 |
04 Jun 2024 | 1.267 | 0.03 | 2.26% | 1.24 | 1.267 | 1.222 | 0 |
01 Jun 2024 | 1.239 | 0.00 | -0.08% | 1.219 | 1.264 | 1.214 | 0 |
31 May 2024 | 1.24 | 0.02 | 1.64% | 1.196 | 1.24 | 1.196 | 0 |
30 May 2024 | 1.22 | -0.05 | -3.86% | 1.244 | 1.253 | 1.217 | 0 |
29 May 2024 | 1.269 | 0.01 | 1.20% | 1.27 | 1.278 | 1.258 | 0 |
28 May 2024 | 1.254 | 0.00 | 0.08% | 1.247 | 1.261 | 1.243 | 0 |
25 May 2024 | 1.253 | 0.02 | 1.54% | 1.233 | 1.256 | 1.23 | 0 |
24 May 2024 | 1.234 | -0.01 | -1.04% | 1.234 | 1.262 | 1.225 | 0 |
23 May 2024 | 1.247 | -0.02 | -1.27% | 1.263 | 1.268 | 1.237 | 0 |
22 May 2024 | 1.263 | -0.01 | -0.71% | 1.268 | 1.278 | 1.256 | 0 |
21 May 2024 | 1.272 | -0.01 | -0.55% | 1.287 | 1.289 | 1.267 | 0 |
18 May 2024 | 1.279 | -0.01 | -0.39% | 1.277 | 1.286 | 1.256 | 0 |
17 May 2024 | 1.284 | 0.00 | -0.08% | 1.291 | 1.294 | 1.272 | 0 |
16 May 2024 | 1.285 | 0.04 | 3.30% | 1.253 | 1.285 | 1.247 | 0 |
15 May 2024 | 1.244 | 0.02 | 1.55% | 1.22 | 1.25 | 1.213 | 0 |