We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.82 | 0.17 | 4.66 | 3.64 | 3.85 | 3.58 | 0 |
| 1720799700 | 3.65 | 0.09 | 2.53 | 3.75 | 3.83 | 3.59 | 0 |
| 1720713300 | 3.56 | 0.01 | 0.28 | 3.55 | 3.56 | 3.45 | 0 |
| 1720626900 | 3.55 | 0.1 | 2.90 | 3.46 | 3.59 | 3.46 | 0 |
| 1720540500 | 3.45 | 0.02 | 0.58 | 3.53 | 3.58 | 3.41 | 0 |
| 1720454100 | 3.43 | -0.18 | -4.99 | 3.59 | 3.61 | 3.43 | 0 |
| 1720194900 | 3.61 | -0.18 | -4.75 | 3.86 | 3.87 | 3.6 | 0 |
| 1720108500 | 3.79 | 0.06 | 1.61 | 3.79 | 3.88 | 3.73 | 0 |
| 1720022100 | 3.73 | 0.08 | 2.19 | 3.81 | 3.81 | 3.67 | 0 |
| 1719935700 | 3.65 | 0.03 | 0.83 | 3.65 | 3.8 | 3.63 | 0 |
| 1719849300 | 3.62 | -0.02 | -0.55 | 3.87 | 3.88 | 3.55 | 0 |
| 1719590100 | 3.64 | 0.31 | 9.31 | 3.41 | 3.75 | 3.41 | 0 |
| 1719503700 | 3.33 | -0.1 | -2.92 | 3.58 | 3.58 | 3.31 | 0 |
| 1719417300 | 3.43 | -0.31 | -8.29 | 3.82 | 3.82 | 3.42 | 0 |
| 1719330900 | 3.74 | -0.13 | -3.36 | 3.91 | 3.94 | 3.71 | 0 |
| 1719244500 | 3.87 | 0.24 | 6.61 | 3.71 | 3.89 | 3.63 | 0 |
| 1718985300 | 3.63 | -0.22 | -5.71 | 3.87 | 3.88 | 3.6 | 0 |
| 1718898900 | 3.85 | 0.11 | 2.94 | 3.79 | 3.96 | 3.71 | 0 |
| 1718812500 | 3.74 | -0.2 | -5.08 | 3.93 | 3.96 | 3.74 | 0 |
| 1718726100 | 3.94 | 0.17 | 4.51 | 4.01 | 4.07 | 3.9 | 0 |
| 1718639700 | 3.77 | 0.08 | 2.17 | 3.72 | 3.83 | 3.61 | 0 |
| 1718380500 | 3.69 | -0.19 | -4.90 | 4.03 | 4.03 | 3.6 | 0 |
| 1718294100 | 3.88 | -0.29 | -6.95 | 4.16 | 4.2 | 3.86 | 0 |
| 1718207700 | 4.17 | -0.13 | -3.02 | 4.4 | 4.42 | 4.15 | 0 |
| 1718121300 | 4.3 | -0.07 | -1.60 | 4.5 | 4.51 | 4.21 | 0 |
| 1718034900 | 4.37 | 0.04 | 0.92 | 4.39 | 4.42 | 4.33 | 0 |
| 1717775700 | 4.33 | 0.12 | 2.85 | 4.25 | 4.41 | 4.2 | 0 |
| 1717689300 | 4.21 | 0.06 | 1.45 | 4.22 | 4.26 | 4.12 | 0 |
| 1717602900 | 4.15 | -0.09 | -2.12 | 4.34 | 4.35 | 4.15 | 0 |
| 1717516500 | 4.24 | -0.1 | -2.30 | 4.29 | 4.29 | 4.0599999 | 0 |
| 1717430100 | 4.34 | -0.09 | -2.03 | 4.71 | 4.72 | 4.28 | 0 |
| 1717170900 | 4.43 | -0.14 | -3.06 | 4.59 | 4.6 | 4.34 | 0 |
| 1717084500 | 4.57 | -0.41 | -8.23 | 4.75 | 4.82 | 4.5599999 | 0 |
| 1716998100 | 4.98 | -0.18 | -3.49 | 5.18 | 5.24 | 4.95 | 0 |
| 1716911700 | 5.16 | -0.03 | -0.58 | 5.26 | 5.28 | 5.1 | 0 |
| 1716825300 | 5.19 | 0.21 | 4.22 | 4.94 | 5.2 | 4.93 | 0 |
| 1716566100 | 4.98 | 0 | 0.00 | 4.86 | 5.13 | 4.84 | 0 |
| 1716479700 | 4.98 | -0.11 | -2.16 | 5.08 | 5.14 | 4.96 | 0 |
| 1716393300 | 5.09 | -0.29 | -5.39 | 5.37 | 5.38 | 5.04 | 0 |
| 1716306900 | 5.38 | 0.17 | 3.26 | 5.35 | 5.4 | 5.19 | 0 |
| 1716220500 | 5.21 | -0.02 | -0.38 | 5.37 | 5.42 | 5.15 | 0 |
| 1715961300 | 5.23 | 0.05 | 0.97 | 5.32 | 5.32 | 5.19 | 0 |
| 1715874900 | 5.18 | -0.06 | -1.15 | 5.57 | 5.57 | 5.16 | 0 |
| 1715788500 | 5.24 | -0.03 | -0.57 | 5.45 | 5.49 | 5.13 | 0 |
| 1715702100 | 5.2699999 | 0.12 | 2.33 | 5.25 | 5.4 | 5.2 | 0 |
| 1715615700 | 5.15 | 0.04 | 0.78 | 5.0199999 | 5.17 | 5 | 0 |
| 1715356500 | 5.11 | 0.01 | 0.20 | 5.2 | 5.25 | 5.1 | 0 |
| 1715270100 | 5.1 | 0.26 | 5.37 | 4.8 | 5.16 | 4.79 | 0 |
| 1715183700 | 4.84 | -0.17 | -3.39 | 5.04 | 5.0599999 | 4.75 | 0 |
| 1715097300 | 5.01 | -0.03 | -0.60 | 5.01 | 5.09 | 4.95 | 0 |
| 1715010900 | 5.04 | 0.35 | 7.46 | 4.88 | 5.07 | 4.88 | 0 |
| 1714751700 | 4.69 | -0.09 | -1.88 | 4.8099999 | 4.85 | 4.55 | 0 |
| 1714665300 | 4.78 | -0.07 | -1.44 | 4.66 | 4.95 | 4.65 | 0 |
| 1714492500 | 4.85 | -0.18 | -3.58 | 5.1 | 5.11 | 4.79 | 0 |
| 1714406100 | 5.03 | -0.08 | -1.57 | 5.38 | 5.39 | 4.87 | 0 |
| 1714146900 | 5.11 | -1.42 | -21.75 | 6.76 | 6.77 | 5.11 | 0 |
| 1714060500 | 6.53 | -0.09 | -1.36 | 6.61 | 6.63 | 6.28 | 0 |
| 1713974100 | 6.62 | -0.11 | -1.63 | 6.95 | 6.95 | 6.57 | 0 |
| 1713887700 | 6.73 | -0.09 | -1.32 | 6.94 | 6.96 | 6.58 | 0 |
| 1713801300 | 6.82 | -0.06 | -0.87 | 7.16 | 7.17 | 6.68 | 0 |
| 1713542100 | 6.88 | -0.15 | -2.13 | 6.74 | 6.97 | 6.61 | 0 |
| 1713455700 | 7.03 | -0.1 | -1.40 | 7.23 | 7.27 | 6.5599999 | 0 |
| 1713369300 | 7.13 | 0.09 | 1.28 | 7.03 | 7.29 | 7.01 | 0 |
| 1713282900 | 7.04 | -0.26 | -3.56 | 7.14 | 7.14 | 6.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
