Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ANE6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.56 | 1.56 | 1.71 | 1.72 | 1.575 |
P1ANE6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ANE6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.675 | 0.09 | 5.35% | 1.56 | 1.71 | 1.56 | 0 |
14 Jun 2024 | 1.59 | 0.10 | 6.35% | 1.535 | 1.62 | 1.505 | 0 |
13 Jun 2024 | 1.495 | -0.07 | -4.17% | 1.545 | 1.575 | 1.46 | 0 |
12 Jun 2024 | 1.56 | 0.14 | 9.78% | 1.421 | 1.59 | 1.399 | 0 |
11 Jun 2024 | 1.421 | -0.03 | -2.34% | 1.515 | 1.55 | 1.42 | 0 |
08 Jun 2024 | 1.455 | 0.05 | 3.78% | 1.409 | 1.495 | 1.351 | 0 |
07 Jun 2024 | 1.402 | 0.04 | 3.16% | 1.373 | 1.435 | 1.307 | 0 |
06 Jun 2024 | 1.359 | 0.04 | 3.42% | 1.303 | 1.387 | 1.246 | 0 |
05 Jun 2024 | 1.314 | -0.08 | -6.01% | 1.481 | 1.491 | 1.258 | 0 |
04 Jun 2024 | 1.398 | -0.08 | -5.35% | 1.34 | 1.505 | 1.338 | 0 |
01 Jun 2024 | 1.477 | -0.04 | -2.83% | 1.55 | 1.565 | 1.472 | 0 |
31 May 2024 | 1.52 | -0.05 | -2.88% | 1.595 | 1.60 | 1.515 | 0 |
30 May 2024 | 1.565 | 0.09 | 6.03% | 1.54 | 1.575 | 1.51 | 0 |
29 May 2024 | 1.476 | 0.01 | 0.54% | 1.491 | 1.52 | 1.469 | 0 |
28 May 2024 | 1.468 | -0.08 | -4.98% | 1.565 | 1.565 | 1.449 | 0 |
25 May 2024 | 1.545 | 0.03 | 1.98% | 1.58 | 1.59 | 1.53 | 0 |
24 May 2024 | 1.515 | 0.10 | 7.07% | 1.332 | 1.525 | 1.33 | 0 |
23 May 2024 | 1.415 | 0.07 | 5.05% | 1.387 | 1.489 | 1.38 | 0 |
22 May 2024 | 1.347 | -0.03 | -1.89% | 1.407 | 1.447 | 1.324 | 0 |
21 May 2024 | 1.373 | 0.05 | 3.54% | 1.341 | 1.386 | 1.293 | 0 |
18 May 2024 | 1.326 | 0.07 | 5.15% | 1.296 | 1.329 | 1.233 | 0 |
17 May 2024 | 1.261 | 0.00 | 0.40% | 1.293 | 1.299 | 1.20 | 0 |
16 May 2024 | 1.256 | -0.17 | -11.86% | 1.444 | 1.445 | 1.252 | 0 |