Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1B8J4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.498 | 1.468 | 1.498 | 1.499 | 1.505 |
P1B8J4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1B8J4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 1.491 | -0.02 | -1.26% | 1.498 | 1.498 | 1.468 | 0 |
08 Jun 2024 | 1.51 | -0.02 | -0.98% | 1.52 | 1.535 | 1.49 | 0 |
07 Jun 2024 | 1.525 | 0.03 | 2.01% | 1.505 | 1.525 | 1.495 | 0 |
06 Jun 2024 | 1.495 | 0.02 | 1.29% | 1.491 | 1.515 | 1.485 | 0 |
05 Jun 2024 | 1.476 | -0.04 | -2.57% | 1.505 | 1.505 | 1.462 | 0 |
04 Jun 2024 | 1.515 | 0.02 | 1.54% | 1.525 | 1.525 | 1.505 | 0 |
01 Jun 2024 | 1.492 | 0.00 | 0.07% | 1.499 | 1.50 | 1.482 | 0 |
31 May 2024 | 1.491 | 0.03 | 1.91% | 1.448 | 1.493 | 1.448 | 0 |
30 May 2024 | 1.463 | -0.05 | -3.11% | 1.499 | 1.51 | 1.457 | 0 |
29 May 2024 | 1.51 | -0.01 | -0.66% | 1.525 | 1.53 | 1.50 | 0 |
28 May 2024 | 1.52 | 0.02 | 1.60% | 1.494 | 1.52 | 1.493 | 0 |
25 May 2024 | 1.496 | 0.00 | -0.07% | 1.468 | 1.499 | 1.468 | 0 |
24 May 2024 | 1.497 | 0.00 | 0.07% | 1.498 | 1.515 | 1.486 | 0 |
23 May 2024 | 1.496 | -0.01 | -0.93% | 1.51 | 1.51 | 1.49 | 0 |
22 May 2024 | 1.51 | -0.03 | -1.63% | 1.52 | 1.52 | 1.487 | 0 |
21 May 2024 | 1.535 | -0.01 | -0.65% | 1.55 | 1.56 | 1.53 | 0 |
18 May 2024 | 1.545 | -0.01 | -0.32% | 1.545 | 1.555 | 1.545 | 0 |
17 May 2024 | 1.55 | 0.01 | 0.32% | 1.555 | 1.555 | 1.54 | 0 |
16 May 2024 | 1.545 | 0.02 | 1.31% | 1.535 | 1.55 | 1.53 | 0 |
15 May 2024 | 1.525 | 0.03 | 2.21% | 1.491 | 1.53 | 1.49 | 0 |
14 May 2024 | 1.492 | 0.02 | 1.08% | 1.485 | 1.493 | 1.476 | 0 |