Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1BAP7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.66 | 79.82 | 81.47 | 81.24 | 80.48 |
P1BAP7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BAP7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 80.48 | -2.19 | -2.65% | 82.97 | 82.97 | 79.70 | 0 |
01 May 2024 | 82.67 | -1.67 | -1.98% | 84.12 | 84.27 | 82.11 | 0 |
30 Apr 2024 | 84.34 | 0.65 | 0.78% | 84.21 | 84.67 | 83.69 | 0 |
27 Apr 2024 | 83.69 | 0.86 | 1.04% | 83.30 | 83.94 | 83.00 | 0 |
26 Apr 2024 | 82.83 | -0.82 | -0.98% | 83.30 | 83.98 | 82.64 | 0 |
25 Apr 2024 | 83.65 | -1.38 | -1.62% | 84.94 | 84.99 | 83.65 | 0 |
24 Apr 2024 | 85.03 | 0.48 | 0.57% | 85.20 | 85.29 | 84.81 | 0 |
23 Apr 2024 | 84.55 | -1.17 | -1.36% | 86.34 | 86.39 | 84.55 | 0 |
20 Apr 2024 | 85.72 | -0.31 | -0.36% | 85.61 | 85.86 | 85.23 | 0 |
19 Apr 2024 | 86.03 | 0.03 | 0.03% | 86.13 | 86.13 | 85.00 | 0 |
18 Apr 2024 | 86.00 | 0.96 | 1.13% | 84.98 | 86.08 | 84.66 | 10 |
17 Apr 2024 | 85.04 | -0.02 | -0.02% | 84.41 | 85.31 | 84.41 | 0 |
16 Apr 2024 | 85.06 | 0.70 | 0.83% | 84.42 | 85.70 | 84.35 | 0 |
13 Apr 2024 | 84.36 | 0.17 | 0.20% | 84.93 | 85.38 | 83.94 | 0 |
12 Apr 2024 | 84.19 | 1.01 | 1.21% | 83.39 | 85.11 | 83.39 | 0 |
11 Apr 2024 | 83.18 | -0.33 | -0.40% | 83.73 | 85.12 | 82.94 | 0 |
10 Apr 2024 | 83.51 | -0.07 | -0.08% | 83.11 | 84.39 | 83.10 | 0 |
09 Apr 2024 | 83.58 | 3.44 | 4.29% | 82.05 | 84.10 | 82.04 | 0 |
06 Apr 2024 | 80.14 | -3.16 | -3.79% | 81.39 | 81.74 | 80.14 | 0 |
05 Apr 2024 | 83.30 | 0.02 | 0.02% | 83.19 | 83.41 | 82.58 | 0 |
04 Apr 2024 | 83.28 | 0.17 | 0.20% | 83.04 | 83.57 | 82.76 | 0 |