Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1BAX1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.85 | 4.12% | 72.10 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.03 | 69.90 | 72.34 | 72.10 | 69.25 |
P1BAX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BAX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 72.10 | 2.85 | 4.12% | 70.03 | 72.34 | 69.90 | 0 |
| 01 May 2024 | 69.25 | -3.10 | -4.28% | 69.82 | 70.46 | 68.46 | 0 |
| 30 Apr 2024 | 72.35 | 2.75 | 3.95% | 70.11 | 72.35 | 69.64 | 0 |
| 27 Apr 2024 | 69.60 | 0.34 | 0.49% | 70.69 | 71.64 | 69.49 | 0 |
| 26 Apr 2024 | 69.26 | -1.14 | -1.62% | 70.75 | 71.69 | 69.16 | 0 |
| 25 Apr 2024 | 70.40 | -0.66 | -0.93% | 71.88 | 72.12 | 70.23 | 0 |
| 24 Apr 2024 | 71.06 | -0.84 | -1.17% | 71.84 | 72.36 | 71.00 | 0 |
| 23 Apr 2024 | 71.90 | 1.50 | 2.13% | 72.52 | 72.79 | 71.73 | 0 |
| 20 Apr 2024 | 70.40 | 0.26 | 0.37% | 68.50 | 71.52 | 68.31 | 6 |
| 19 Apr 2024 | 70.14 | 2.58 | 3.82% | 68.99 | 70.40 | 68.78 | 0 |
| 18 Apr 2024 | 67.56 | 1.67 | 2.53% | 66.81 | 68.37 | 66.55 | 0 |
| 17 Apr 2024 | 65.89 | 1.16 | 1.79% | 64.36 | 66.04 | 63.62 | 135 |
| 16 Apr 2024 | 64.73 | -2.60 | -3.86% | 67.15 | 68.19 | 64.59 | 0 |
| 13 Apr 2024 | 67.33 | -2.96 | -4.21% | 70.75 | 71.37 | 66.71 | 0 |
| 12 Apr 2024 | 70.29 | -2.57 | -3.53% | 72.04 | 72.04 | 69.44 | 0 |
| 11 Apr 2024 | 72.86 | 1.56 | 2.19% | 71.82 | 74.26 | 71.40 | 0 |
| 10 Apr 2024 | 71.30 | -0.32 | -0.45% | 71.74 | 72.83 | 71.05 | 0 |
| 09 Apr 2024 | 71.62 | 3.07 | 4.48% | 68.75 | 71.69 | 68.75 | 0 |
| 06 Apr 2024 | 68.55 | -1.79 | -2.54% | 68.64 | 68.84 | 68.04 | 0 |
| 05 Apr 2024 | 70.34 | 0.50 | 0.72% | 68.79 | 70.66 | 68.79 | 0 |
| 04 Apr 2024 | 69.84 | -1.71 | -2.39% | 70.10 | 70.10 | 67.73 | 0 |
