Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1BVS7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.99% | 76.68 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.91 | 76.44 | 77.67 | 76.68 | 75.93 |
P1BVS7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BVS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 76.68 | 0.75 | 0.99% | 76.91 | 77.67 | 76.44 | 0 |
| 26 Apr 2024 | 75.93 | 0.92 | 1.23% | 74.90 | 75.95 | 74.26 | 0 |
| 25 Apr 2024 | 75.01 | 4.39 | 6.22% | 75.52 | 76.32 | 74.48 | 0 |
| 24 Apr 2024 | 70.62 | 1.57 | 2.27% | 69.63 | 70.82 | 69.21 | 0 |
| 23 Apr 2024 | 69.05 | -2.30 | -3.22% | 70.53 | 70.81 | 68.80 | 0 |
| 20 Apr 2024 | 71.35 | -1.01 | -1.40% | 71.04 | 71.67 | 70.08 | 0 |
| 19 Apr 2024 | 72.36 | 0.96 | 1.34% | 71.75 | 72.81 | 71.22 | 0 |
| 18 Apr 2024 | 71.40 | 0.03 | 0.04% | 71.08 | 72.23 | 70.91 | 0 |
| 17 Apr 2024 | 71.37 | -2.18 | -2.96% | 72.11 | 72.61 | 70.51 | 0 |
| 16 Apr 2024 | 73.55 | -2.46 | -3.24% | 75.17 | 75.41 | 73.54 | 0 |
| 13 Apr 2024 | 76.01 | 0.12 | 0.16% | 76.88 | 77.40 | 75.68 | 0 |
| 12 Apr 2024 | 75.89 | -0.62 | -0.81% | 76.03 | 76.96 | 75.48 | 0 |
| 11 Apr 2024 | 76.51 | -0.53 | -0.69% | 77.61 | 78.90 | 76.19 | 0 |
| 10 Apr 2024 | 77.04 | 0.93 | 1.22% | 75.98 | 77.84 | 75.97 | 0 |
| 09 Apr 2024 | 76.11 | 2.19 | 2.96% | 75.25 | 76.11 | 74.80 | 0 |
| 06 Apr 2024 | 73.92 | -2.33 | -3.06% | 75.46 | 75.70 | 73.92 | 0 |
| 05 Apr 2024 | 76.25 | 0.22 | 0.29% | 75.67 | 76.27 | 75.45 | 0 |
| 04 Apr 2024 | 76.03 | 2.55 | 3.47% | 73.28 | 76.48 | 73.28 | 0 |
| 03 Apr 2024 | 73.48 | -1.77 | -2.35% | 75.01 | 76.00 | 73.14 | 0 |
| 29 Mar 2024 | 75.25 | -0.05 | -0.07% | 76.30 | 76.30 | 75.07 | 0 |
| 28 Mar 2024 | 75.30 | 0.11 | 0.15% | 74.45 | 75.31 | 74.15 | 0 |
