Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CMU0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 101.29 | 17:07:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.29 | 101.29 | 101.29 | 101.29 | 101.24 |
P1CMU0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CMU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.29 | 0.05 | 0.05% | 101.29 | 101.29 | 101.29 | 0 |
| 01 May 2024 | 101.24 | -0.06 | -0.06% | 101.24 | 101.24 | 101.24 | 0 |
| 30 Apr 2024 | 101.30 | 0.40 | 0.40% | 101.30 | 101.30 | 100.80 | 50 |
| 27 Apr 2024 | 100.90 | 0.07 | 0.07% | 101.28 | 101.28 | 100.78 | 1,000 |
| 26 Apr 2024 | 100.83 | -0.30 | -0.30% | 101.27 | 101.27 | 100.83 | 0 |
| 25 Apr 2024 | 101.13 | -0.10 | -0.10% | 101.26 | 101.63 | 101.13 | 50 |
| 24 Apr 2024 | 101.23 | 0.05 | 0.05% | 101.23 | 101.23 | 101.23 | 0 |
| 23 Apr 2024 | 101.18 | 0.06 | 0.06% | 101.18 | 101.18 | 101.18 | 0 |
| 20 Apr 2024 | 101.12 | 0.01 | 0.01% | 101.12 | 101.12 | 101.12 | 0 |
| 19 Apr 2024 | 101.11 | 0.05 | 0.05% | 101.11 | 101.11 | 101.11 | 0 |
| 18 Apr 2024 | 101.06 | -0.06 | -0.06% | 101.06 | 101.06 | 101.06 | 0 |
| 17 Apr 2024 | 101.12 | -0.01 | -0.01% | 101.12 | 101.12 | 101.12 | 0 |
| 16 Apr 2024 | 101.13 | 0.09 | 0.09% | 101.16 | 101.16 | 100.66 | 50 |
| 13 Apr 2024 | 101.04 | -0.91 | -0.89% | 101.04 | 101.04 | 101.04 | 0 |
| 12 Apr 2024 | 101.95 | 0.00 | 0.00% | 101.99 | 101.99 | 101.46 | 60 |
| 11 Apr 2024 | 101.95 | 0.00 | 0.00% | 101.94 | 101.95 | 101.94 | 0 |
| 10 Apr 2024 | 101.95 | 0.01 | 0.01% | 101.96 | 101.96 | 101.95 | 0 |
| 09 Apr 2024 | 101.94 | 0.01 | 0.01% | 101.94 | 101.94 | 101.93 | 0 |
| 06 Apr 2024 | 101.93 | 0.02 | 0.02% | 101.93 | 101.93 | 101.93 | 0 |
| 05 Apr 2024 | 101.91 | 0.07 | 0.07% | 101.91 | 101.91 | 101.91 | 0 |
| 04 Apr 2024 | 101.84 | 0.01 | 0.01% | 101.84 | 101.84 | 101.84 | 0 |
