Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CMW6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.36 | 01:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.42 | 100.33 | 100.42 | 100.35 |
P1CMW6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CMW6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 100.35 | -0.06 | -0.06% | 100.42 | 100.42 | 99.83 | 50 |
| 21 May 2024 | 100.41 | 0.23 | 0.23% | 100.37 | 100.41 | 100.36 | 0 |
| 18 May 2024 | 100.18 | 0.07 | 0.07% | 100.25 | 100.28 | 100.15 | 0 |
| 17 May 2024 | 100.11 | 0.05 | 0.05% | 100.10 | 100.12 | 100.01 | 0 |
| 16 May 2024 | 100.06 | -0.86 | -0.85% | 100.09 | 100.15 | 100.06 | 0 |
| 15 May 2024 | 100.92 | 0.01 | 0.01% | 101.05 | 101.10 | 100.92 | 0 |
| 14 May 2024 | 100.91 | 0.71 | 0.71% | 100.91 | 100.93 | 100.36 | 20 |
| 11 May 2024 | 100.20 | 0.44 | 0.44% | 100.25 | 100.64 | 99.71 | 152 |
| 10 May 2024 | 99.76 | 2.88 | 2.97% | 99.70 | 99.91 | 99.10 | 50 |
| 09 May 2024 | 96.88 | 0.13 | 0.13% | 97.02 | 97.78 | 96.84 | 100 |
| 08 May 2024 | 96.75 | 1.13 | 1.18% | 96.17 | 96.75 | 95.91 | 50 |
| 07 May 2024 | 95.62 | 1.10 | 1.16% | 95.18 | 95.74 | 95.18 | 0 |
| 04 May 2024 | 94.52 | 0.57 | 0.61% | 94.68 | 95.97 | 94.52 | 0 |
| 03 May 2024 | 93.95 | 1.37 | 1.48% | 93.94 | 94.63 | 93.13 | 128 |
| 01 May 2024 | 92.58 | -0.99 | -1.06% | 93.94 | 93.94 | 92.21 | 0 |
| 30 Apr 2024 | 93.57 | 1.62 | 1.76% | 92.95 | 93.71 | 92.95 | 0 |
| 27 Apr 2024 | 91.95 | 1.22 | 1.34% | 91.44 | 93.11 | 91.44 | 100 |
| 26 Apr 2024 | 90.73 | -2.40 | -2.58% | 91.44 | 92.74 | 90.55 | 0 |
| 25 Apr 2024 | 93.13 | -0.54 | -0.58% | 94.10 | 94.10 | 92.55 | 0 |
| 24 Apr 2024 | 93.67 | 2.76 | 3.04% | 92.00 | 94.99 | 91.80 | 0 |
| 23 Apr 2024 | 90.91 | 1.85 | 2.08% | 90.85 | 91.44 | 90.38 | 28 |
