Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CMY2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.84 | 1.97% | 95.30 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.08 | 94.96 | 96.73 | 93.46 |
P1CMY2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CMY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 93.46 | 0.56 | 0.60% | 93.68 | 95.35 | 93.06 | 0 |
| 03 May 2024 | 92.90 | -0.84 | -0.90% | 94.06 | 95.29 | 91.96 | 70 |
| 01 May 2024 | 93.74 | -1.57 | -1.65% | 96.01 | 96.01 | 93.43 | 30 |
| 30 Apr 2024 | 95.31 | 7.34 | 8.34% | 90.89 | 96.95 | 90.85 | 421 |
| 27 Apr 2024 | 87.97 | 2.33 | 2.72% | 89.60 | 89.76 | 86.27 | 50 |
| 26 Apr 2024 | 85.64 | 0.38 | 0.45% | 81.88 | 85.87 | 80.69 | 2 |
| 25 Apr 2024 | 85.26 | 13.90 | 19.48% | 83.31 | 85.26 | 80.77 | 0 |
| 24 Apr 2024 | 71.36 | 3.78 | 5.59% | 68.66 | 71.86 | 68.57 | 15 |
| 23 Apr 2024 | 67.58 | -6.59 | -8.88% | 70.47 | 70.88 | 66.90 | 0 |
| 20 Apr 2024 | 74.17 | -0.85 | -1.13% | 72.74 | 74.62 | 71.50 | 0 |
| 19 Apr 2024 | 75.02 | -3.10 | -3.97% | 77.85 | 77.87 | 73.66 | 268 |
| 18 Apr 2024 | 78.12 | -0.67 | -0.85% | 78.49 | 80.04 | 76.82 | 0 |
| 17 Apr 2024 | 78.79 | -4.88 | -5.83% | 80.29 | 81.00 | 76.85 | 42 |
| 16 Apr 2024 | 83.67 | -3.35 | -3.85% | 86.05 | 86.57 | 83.24 | 0 |
| 13 Apr 2024 | 87.02 | -0.12 | -0.14% | 87.67 | 87.81 | 86.50 | 0 |
| 12 Apr 2024 | 87.14 | -0.91 | -1.03% | 87.47 | 88.53 | 86.08 | 0 |
| 11 Apr 2024 | 88.05 | -0.91 | -1.02% | 90.07 | 90.53 | 87.72 | 0 |
| 10 Apr 2024 | 88.96 | 0.66 | 0.75% | 88.03 | 90.51 | 87.36 | 0 |
| 09 Apr 2024 | 88.30 | 5.43 | 6.55% | 86.59 | 88.56 | 85.35 | 500 |
