We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1719244500 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1718985300 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1718898900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1718812500 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1718726100 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1718639700 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1718380500 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1718294100 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1718207700 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1718121300 | 101.55 | 0.56 | 0.55 | 101.57 | 101.57 | 101.55 | 0 |
| 1718034900 | 100.99 | -0.18 | -0.18 | 101.49 | 101.49 | 100.99 | 1000 |
| 1717775700 | 101.17 | -0.05 | -0.05 | 101.23 | 101.25 | 100.66 | 25 |
| 1717689300 | 101.22 | 0.28 | 0.28 | 101.26 | 101.29 | 101.11 | 0 |
| 1717602900 | 100.94 | 0.12 | 0.12 | 101.05 | 101.05 | 100.34 | 150 |
| 1717516500 | 100.82 | 0.67 | 0.67 | 100.78 | 101.02 | 99.9 | 163 |
| 1717430100 | 100.15 | 2.02 | 2.06 | 99.15 | 100.15 | 98.84 | 150 |
| 1717170900 | 98.13 | -0.24 | -0.24 | 97.98 | 98.74 | 97.63 | 200 |
| 1717084500 | 98.37 | 1.37 | 1.41 | 97.77 | 99.16 | 97.33 | 150 |
| 1716998100 | 97 | -2.13 | -2.15 | 98.28 | 98.53 | 96.95 | 132 |
| 1716911700 | 99.13 | 0.29 | 0.29 | 99.29 | 99.45 | 98.45 | 18 |
| 1716825300 | 98.84 | -0.06 | -0.06 | 98.77 | 99.25 | 98.17 | 56 |
| 1716566100 | 98.9 | -0.65 | -0.65 | 99.56 | 99.56 | 98.18 | 412 |
| 1716479700 | 99.55 | 0.08 | 0.08 | 99.99 | 99.99 | 99.25 | 55 |
| 1716393300 | 99.47 | -0.16 | -0.16 | 99.7 | 99.7 | 99.24 | 458 |
| 1716306900 | 99.63 | -0.09 | -0.09 | 99.87 | 100.32 | 99.62 | 20 |
| 1716220500 | 99.72 | -0.15 | -0.15 | 100.04 | 100.05 | 99.71 | 0 |
| 1715961300 | 99.87 | 0.14 | 0.14 | 99.93 | 99.95 | 99.78 | 0 |
| 1715874900 | 99.73 | 0.73 | 0.74 | 99.43 | 99.79 | 99.35 | 100 |
| 1715788500 | 99 | -1.11 | -1.11 | 98.94 | 99.35 | 98.44 | 92 |
| 1715702100 | 100.11 | 2.56 | 2.62 | 100.87 | 100.87 | 99.99 | 183 |
| 1715615700 | 97.55 | 1.44 | 1.50 | 97.19 | 98.21 | 96.94 | 163 |
| 1715356500 | 96.11 | 0.97 | 1.02 | 95.69 | 96.62 | 95.55 | 15 |
| 1715270100 | 95.14 | -1.12 | -1.16 | 95.98 | 95.98 | 94.46 | 378 |
| 1715183700 | 96.26 | -0.04 | -0.04 | 95.91 | 96.91 | 95.71 | 277 |
| 1715097300 | 96.3 | -0.73 | -0.75 | 96.78 | 97.44 | 96.3 | 42 |
| 1715010900 | 97.03 | 0.93 | 0.97 | 96.06 | 97.61 | 95.96 | 67 |
| 1714751700 | 96.1 | -0.73 | -0.75 | 96.75 | 97.19 | 96.01 | 27 |
| 1714665300 | 96.83 | 1.45 | 1.52 | 96.69 | 96.83 | 95.15 | 82 |
| 1714492500 | 95.38 | -0.07 | -0.07 | 95.41 | 96.68 | 95.37 | 1 |
| 1714406100 | 95.45 | 0.55 | 0.58 | 93.64 | 95.88 | 92.85 | 550 |
| 1714146900 | 94.9 | -1.61 | -1.67 | 97.25 | 97.37 | 94.35 | 50 |
| 1714060500 | 96.51 | 1.3 | 1.37 | 95.86 | 98.14 | 95.74 | 0 |
| 1713974100 | 95.21 | 0.26 | 0.27 | 95.5 | 96.22 | 95.13 | 0 |
| 1713887700 | 94.95 | 2.34 | 2.53 | 94.84 | 95.48 | 94.66 | 60 |
| 1713801300 | 92.61 | 0.09 | 0.10 | 93.29 | 94.08 | 92.51 | 0 |
| 1713542100 | 92.52 | -1.35 | -1.44 | 92.91 | 93.8 | 92.52 | 0 |
| 1713455700 | 93.87 | 1.7 | 1.84 | 92.35 | 93.95 | 92.15 | 0 |
| 1713369300 | 92.17 | -1.41 | -1.51 | 92.68 | 92.68 | 91.34 | 102 |
| 1713282900 | 93.58 | -1.78 | -1.87 | 95.15 | 95.34 | 93.58 | 372 |
| 1713196500 | 95.36 | -0.79 | -0.82 | 95.91 | 97 | 95.36 | 100 |
| 1712937300 | 96.15 | -1.77 | -1.81 | 97.24 | 97.75 | 96.11 | 80 |
| 1712850900 | 97.92 | -0.95 | -0.96 | 98.21 | 98.55 | 97.06 | 473 |
| 1712764500 | 98.87 | 1.03 | 1.05 | 98.79 | 99.2 | 97.9 | 80 |
| 1712678100 | 97.84 | 0.33 | 0.34 | 97.84 | 98.84 | 97.26 | 80 |
| 1712591700 | 97.51 | -0.07 | -0.07 | 97.32 | 97.83 | 97.12 | 150 |
| 1712332500 | 97.58 | -0.65 | -0.66 | 97.22 | 98.24 | 97.22 | 260 |
| 1712246100 | 98.23 | 2.57 | 2.69 | 96.65 | 100.03 | 96.34 | 350 |
| 1712159700 | 95.66 | 1.47 | 1.56 | 93.86 | 96.01 | 93.86 | 70 |
| 1712073300 | 94.19 | 1.28 | 1.38 | 93.85 | 95.65 | 93.85 | 45 |
| 1711644900 | 92.91 | -0.22 | -0.24 | 93.72 | 93.72 | 92.35 | 360 |
| 1711558500 | 93.13 | 0.24 | 0.26 | 92.97 | 93.91 | 92.61 | 10 |
| 1711472100 | 92.89 | 0.76 | 0.82 | 92.34 | 93.26 | 92.34 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
