Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1CN37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.20 | 87.16 | 90.30 | 88.89 | 86.17 |
P1CN37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 88.89 | 2.72 | 3.16% | 87.20 | 90.30 | 87.16 | 100 |
03 May 2024 | 86.17 | 2.57 | 3.07% | 84.39 | 87.04 | 83.76 | 0 |
01 May 2024 | 83.60 | -2.22 | -2.59% | 85.37 | 85.42 | 83.21 | 1 |
30 Apr 2024 | 85.82 | -1.56 | -1.79% | 88.19 | 88.35 | 84.71 | 0 |
27 Apr 2024 | 87.38 | 6.59 | 8.16% | 81.82 | 87.64 | 81.68 | 0 |
26 Apr 2024 | 80.79 | -2.42 | -2.91% | 82.64 | 83.57 | 80.56 | 0 |
25 Apr 2024 | 83.21 | 0.54 | 0.65% | 82.11 | 86.32 | 81.77 | 100 |
24 Apr 2024 | 82.67 | 4.44 | 5.68% | 80.31 | 83.79 | 79.62 | 100 |
23 Apr 2024 | 78.23 | 0.25 | 0.32% | 79.78 | 79.78 | 77.62 | 0 |
20 Apr 2024 | 77.98 | -2.36 | -2.94% | 78.38 | 79.39 | 76.80 | 600 |
19 Apr 2024 | 80.34 | 1.15 | 1.45% | 77.64 | 80.68 | 77.64 | 20 |
18 Apr 2024 | 79.19 | -0.80 | -1.00% | 80.83 | 82.35 | 79.00 | 0 |
17 Apr 2024 | 79.99 | -1.70 | -2.08% | 81.06 | 82.76 | 79.68 | 0 |
16 Apr 2024 | 81.69 | -1.24 | -1.50% | 82.90 | 84.18 | 81.69 | 0 |
13 Apr 2024 | 82.93 | -5.92 | -6.66% | 82.26 | 82.93 | 82.13 | 0 |
12 Apr 2024 | 88.85 | -5.26 | -5.59% | 92.02 | 93.09 | 88.85 | 100 |
11 Apr 2024 | 94.11 | -1.70 | -1.77% | 94.90 | 95.35 | 93.73 | 0 |
10 Apr 2024 | 95.81 | -0.18 | -0.19% | 95.57 | 96.59 | 95.57 | 0 |
09 Apr 2024 | 95.99 | 0.36 | 0.38% | 95.95 | 96.19 | 95.80 | 0 |
06 Apr 2024 | 95.63 | -0.75 | -0.78% | 96.37 | 96.42 | 95.24 | 129 |
05 Apr 2024 | 96.38 | 0.22 | 0.23% | 96.30 | 96.47 | 96.14 | 0 |