Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1CN78 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.07 | 89.42 | 91.31 | 89.90 | 88.27 |
P1CN78 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN78 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 89.90 | 1.63 | 1.85% | 90.07 | 91.31 | 89.42 | 150 |
03 May 2024 | 88.27 | -1.40 | -1.56% | 89.01 | 90.31 | 87.86 | 0 |
01 May 2024 | 89.67 | -1.62 | -1.77% | 91.01 | 91.27 | 89.38 | 11 |
30 Apr 2024 | 91.29 | 0.47 | 0.52% | 90.83 | 91.40 | 90.69 | 0 |
27 Apr 2024 | 90.82 | 1.21 | 1.35% | 89.54 | 91.45 | 87.74 | 0 |
26 Apr 2024 | 89.61 | -0.41 | -0.46% | 90.66 | 91.09 | 88.94 | 0 |
25 Apr 2024 | 90.02 | -0.98 | -1.08% | 90.88 | 91.33 | 90.02 | 0 |
24 Apr 2024 | 91.00 | 1.72 | 1.93% | 89.43 | 91.00 | 89.42 | 0 |
23 Apr 2024 | 89.28 | 1.13 | 1.28% | 88.93 | 89.52 | 88.67 | 0 |
20 Apr 2024 | 88.15 | 0.71 | 0.81% | 86.41 | 89.52 | 85.57 | 0 |
19 Apr 2024 | 87.44 | 1.36 | 1.58% | 86.21 | 87.86 | 85.76 | 0 |
18 Apr 2024 | 86.08 | 1.31 | 1.55% | 86.21 | 87.41 | 85.65 | 0 |
17 Apr 2024 | 84.77 | -1.66 | -1.92% | 85.57 | 86.04 | 84.33 | 0 |
16 Apr 2024 | 86.43 | -1.38 | -1.57% | 86.57 | 87.98 | 86.43 | 60 |
13 Apr 2024 | 87.81 | -1.43 | -1.60% | 88.45 | 89.30 | 87.11 | 0 |
12 Apr 2024 | 89.24 | 0.11 | 0.12% | 89.51 | 92.40 | 89.22 | 0 |
11 Apr 2024 | 89.13 | -0.71 | -0.79% | 90.71 | 91.27 | 88.50 | 0 |
10 Apr 2024 | 89.84 | -0.58 | -0.64% | 89.93 | 90.62 | 89.31 | 0 |
09 Apr 2024 | 90.42 | 0.14 | 0.16% | 89.34 | 91.78 | 89.34 | 0 |
06 Apr 2024 | 90.28 | -1.96 | -2.12% | 91.05 | 91.35 | 90.15 | 0 |
05 Apr 2024 | 92.24 | -0.07 | -0.08% | 91.97 | 92.71 | 91.83 | 0 |