Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CN86 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 3.51% | 18.30 | 01:24:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.35 | 18.23 | 18.49 | 18.30 | 17.68 |
P1CN86 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.30 | 0.62 | 3.51% | 18.35 | 18.49 | 18.23 | 0 |
| 26 Apr 2024 | 17.68 | -0.96 | -5.15% | 18.41 | 18.72 | 17.43 | 0 |
| 25 Apr 2024 | 18.64 | -1.15 | -5.81% | 19.77 | 19.95 | 18.51 | 0 |
| 24 Apr 2024 | 19.79 | 1.08 | 5.77% | 19.00 | 20.36 | 18.97 | 0 |
| 23 Apr 2024 | 18.71 | -1.35 | -6.73% | 19.67 | 19.67 | 18.71 | 10 |
| 20 Apr 2024 | 20.06 | -0.41 | -2.00% | 20.01 | 20.44 | 19.84 | 0 |
| 19 Apr 2024 | 20.47 | 0.20 | 0.99% | 20.62 | 20.79 | 19.88 | 0 |
| 18 Apr 2024 | 20.27 | -0.34 | -1.65% | 20.36 | 20.86 | 20.21 | 0 |
| 17 Apr 2024 | 20.61 | -0.64 | -3.01% | 21.19 | 21.22 | 20.29 | 0 |
| 16 Apr 2024 | 21.25 | -1.96 | -8.44% | 21.76 | 22.22 | 21.12 | 600 |
| 13 Apr 2024 | 23.21 | -0.03 | -0.13% | 23.72 | 23.72 | 23.01 | 0 |
| 12 Apr 2024 | 23.24 | -1.18 | -4.83% | 24.38 | 24.50 | 23.17 | 0 |
| 11 Apr 2024 | 24.42 | -0.83 | -3.29% | 25.57 | 25.61 | 24.15 | 100 |
| 10 Apr 2024 | 25.25 | 0.34 | 1.36% | 24.61 | 25.85 | 24.53 | 0 |
| 09 Apr 2024 | 24.91 | 0.36 | 1.47% | 24.57 | 25.11 | 24.30 | 0 |
| 06 Apr 2024 | 24.55 | -1.72 | -6.55% | 25.08 | 25.28 | 23.85 | 0 |
| 05 Apr 2024 | 26.27 | 1.24 | 4.95% | 25.62 | 26.62 | 25.53 | 0 |
| 04 Apr 2024 | 25.03 | -0.59 | -2.30% | 25.11 | 25.30 | 24.42 | 0 |
| 03 Apr 2024 | 25.62 | -1.54 | -5.67% | 27.06 | 27.22 | 25.62 | 0 |
| 29 Mar 2024 | 27.16 | -0.49 | -1.77% | 27.28 | 27.45 | 26.58 | 0 |
| 28 Mar 2024 | 27.65 | 1.23 | 4.66% | 25.95 | 27.65 | 25.54 | 20 |
