Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1D023 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.90 | 1.73% | 112.02 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.37 | 109.17 | 110.97 | 112.02 | 110.12 |
P1D023 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1D023 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 110.77 | 0.85 | 0.77% | 110.37 | 110.97 | 109.17 | 0 |
| 15 Jun 2024 | 109.92 | 0.90 | 0.83% | 110.77 | 110.87 | 107.97 | 0 |
| 14 Jun 2024 | 109.02 | -2.85 | -2.55% | 110.27 | 110.57 | 108.22 | 0 |
| 13 Jun 2024 | 111.87 | 0.75 | 0.67% | 112.02 | 114.42 | 111.82 | 0 |
| 12 Jun 2024 | 111.12 | -0.60 | -0.54% | 112.57 | 112.72 | 109.37 | 0 |
| 11 Jun 2024 | 111.72 | -1.60 | -1.41% | 112.12 | 112.70 | 111.07 | 0 |
| 08 Jun 2024 | 113.32 | 1.50 | 1.34% | 112.42 | 114.22 | 110.62 | 0 |
| 07 Jun 2024 | 111.82 | 1.20 | 1.08% | 110.97 | 112.80 | 110.67 | 0 |
| 06 Jun 2024 | 110.62 | 1.65 | 1.51% | 111.12 | 111.37 | 109.12 | 0 |
| 05 Jun 2024 | 108.97 | 0.75 | 0.69% | 108.82 | 110.02 | 107.07 | 0 |
| 04 Jun 2024 | 108.22 | 2.40 | 2.27% | 111.57 | 111.57 | 108.22 | 0 |
| 01 Jun 2024 | 105.82 | 0.30 | 0.28% | 105.72 | 106.42 | 104.87 | 0 |
| 31 May 2024 | 105.52 | -3.65 | -3.34% | 105.67 | 106.02 | 104.72 | 0 |
| 30 May 2024 | 109.17 | -3.50 | -3.11% | 110.62 | 110.92 | 108.47 | 0 |
| 29 May 2024 | 112.67 | -1.40 | -1.23% | 114.12 | 114.37 | 112.22 | 0 |
| 28 May 2024 | 114.07 | -1.15 | -1.00% | 113.97 | 114.17 | 113.57 | 0 |
| 25 May 2024 | 115.22 | -2.15 | -1.83% | 114.82 | 115.37 | 114.22 | 0 |
| 24 May 2024 | 117.37 | -4.15 | -3.42% | 120.67 | 120.87 | 117.27 | 0 |
| 23 May 2024 | 121.52 | -0.20 | -0.16% | 121.77 | 122.02 | 121.22 | 0 |
| 22 May 2024 | 121.72 | -1.85 | -1.50% | 121.27 | 121.92 | 120.92 | 0 |
| 21 May 2024 | 123.57 | 1.75 | 1.44% | 122.92 | 123.57 | 122.22 | 0 |
