Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1D7J4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.135 | 2.11 | 2.18 | 2.18 | 2.12 |
P1D7J4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1D7J4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.175 | 0.03 | 1.64% | 2.135 | 2.18 | 2.11 | 0 |
15 Jun 2024 | 2.14 | -0.01 | -0.47% | 2.21 | 2.215 | 2.075 | 0 |
14 Jun 2024 | 2.15 | -0.05 | -2.27% | 2.19 | 2.21 | 2.11 | 0 |
13 Jun 2024 | 2.20 | 0.05 | 2.33% | 2.13 | 2.245 | 2.115 | 0 |
12 Jun 2024 | 2.15 | -0.15 | -6.52% | 2.33 | 2.335 | 2.13 | 0 |
11 Jun 2024 | 2.30 | -0.08 | -3.36% | 2.365 | 2.37 | 2.255 | 0 |
08 Jun 2024 | 2.38 | 0.06 | 2.59% | 2.365 | 2.40 | 2.32 | 0 |
07 Jun 2024 | 2.32 | 0.04 | 1.75% | 2.34 | 2.365 | 2.29 | 0 |
06 Jun 2024 | 2.28 | 0.02 | 0.88% | 2.295 | 2.30 | 2.265 | 0 |
05 Jun 2024 | 2.26 | -0.11 | -4.44% | 2.36 | 2.36 | 2.26 | 0 |
04 Jun 2024 | 2.365 | 0.02 | 0.64% | 2.41 | 2.43 | 2.365 | 0 |
01 Jun 2024 | 2.35 | -0.04 | -1.67% | 2.37 | 2.40 | 2.305 | 0 |
31 May 2024 | 2.39 | 0.06 | 2.36% | 2.345 | 2.42 | 2.335 | 0 |
30 May 2024 | 2.335 | -0.14 | -5.47% | 2.405 | 2.405 | 2.30 | 0 |
29 May 2024 | 2.47 | -0.08 | -2.95% | 2.54 | 2.545 | 2.45 | 0 |
28 May 2024 | 2.545 | 0.02 | 0.79% | 2.525 | 2.555 | 2.52 | 0 |
25 May 2024 | 2.525 | 0.01 | 0.40% | 2.495 | 2.545 | 2.485 | 0 |
24 May 2024 | 2.515 | -0.07 | -2.52% | 2.555 | 2.585 | 2.50 | 0 |
23 May 2024 | 2.58 | 0.02 | 0.58% | 2.635 | 2.64 | 2.57 | 0 |
22 May 2024 | 2.565 | 0.00 | 0.20% | 2.49 | 2.565 | 2.475 | 0 |
21 May 2024 | 2.56 | -0.01 | -0.19% | 2.605 | 2.63 | 2.545 | 0 |