Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DA23 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.62 | 102.46 | 102.69 | 102.50 | 102.56 |
P1DA23 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DA23 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 102.50 | -0.06 | -0.06% | 102.62 | 102.69 | 102.46 | 0 |
03 May 2024 | 102.56 | 0.13 | 0.13% | 102.58 | 102.62 | 102.11 | 200 |
01 May 2024 | 102.43 | 0.87 | 0.86% | 101.59 | 102.62 | 101.58 | 0 |
30 Apr 2024 | 101.56 | 0.68 | 0.67% | 101.41 | 101.63 | 101.33 | 0 |
27 Apr 2024 | 100.88 | 0.57 | 0.57% | 100.60 | 100.98 | 100.52 | 0 |
26 Apr 2024 | 100.31 | -0.18 | -0.18% | 100.59 | 100.66 | 100.12 | 0 |
25 Apr 2024 | 100.49 | 0.12 | 0.12% | 100.56 | 100.68 | 100.39 | 0 |
24 Apr 2024 | 100.37 | 1.02 | 1.03% | 99.94 | 100.38 | 99.85 | 0 |
23 Apr 2024 | 99.35 | 0.38 | 0.38% | 99.26 | 99.63 | 99.26 | 0 |
20 Apr 2024 | 98.97 | -0.25 | -0.25% | 98.78 | 99.06 | 98.60 | 0 |
19 Apr 2024 | 99.22 | -0.18 | -0.18% | 99.61 | 99.68 | 99.22 | 0 |
18 Apr 2024 | 99.40 | -0.14 | -0.14% | 99.46 | 99.75 | 99.00 | 83 |
17 Apr 2024 | 99.54 | -0.32 | -0.32% | 99.38 | 99.57 | 98.46 | 40 |
16 Apr 2024 | 99.86 | -0.13 | -0.13% | 100.02 | 100.02 | 99.84 | 0 |
13 Apr 2024 | 99.99 | 0.04 | 0.04% | 100.12 | 100.13 | 99.99 | 0 |
12 Apr 2024 | 99.95 | -0.17 | -0.17% | 100.16 | 100.17 | 99.92 | 0 |
11 Apr 2024 | 100.12 | -0.14 | -0.14% | 100.47 | 100.47 | 100.00 | 0 |
10 Apr 2024 | 100.26 | -0.19 | -0.19% | 100.51 | 100.71 | 100.26 | 0 |
09 Apr 2024 | 100.45 | 0.92 | 0.92% | 99.89 | 100.49 | 99.89 | 0 |
06 Apr 2024 | 99.53 | -0.40 | -0.40% | 99.50 | 99.69 | 99.01 | 30 |
05 Apr 2024 | 99.93 | 0.20 | 0.20% | 99.98 | 100.01 | 99.88 | 0 |