Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DB55 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.679 | 0.648 | 0.683 | 0.739 |
P1DB55 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DB55 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.753 | -0.103 | -12.03% | 0.82 | 0.824 | 0.732 | 0 |
18 Jun 2024 | 0.856 | -0.038 | -4.25% | 0.858 | 0.88 | 0.848 | 0 |
15 Jun 2024 | 0.894 | -0.006 | -0.67% | 0.842 | 0.932 | 0.841 | 0 |
14 Jun 2024 | 0.90 | 0.081 | 9.89% | 0.872 | 0.908 | 0.814 | 0 |
13 Jun 2024 | 0.819 | -0.187 | -18.59% | 0.928 | 0.947 | 0.819 | 0 |
12 Jun 2024 | 1.006 | 0.08 | 8.41% | 0.95 | 1.013 | 0.931 | 0 |
11 Jun 2024 | 0.928 | -0.018 | -1.90% | 0.977 | 0.991 | 0.928 | 0 |
08 Jun 2024 | 0.946 | 0.063 | 7.13% | 0.892 | 0.956 | 0.86 | 0 |
07 Jun 2024 | 0.883 | -0.07 | -7.35% | 0.90 | 0.911 | 0.879 | 0 |
06 Jun 2024 | 0.953 | -0.173 | -15.36% | 1.012 | 1.047 | 0.953 | 0 |
05 Jun 2024 | 1.126 | 0.16 | 16.68% | 1.04 | 1.136 | 1.04 | 0 |
04 Jun 2024 | 0.965 | -0.165 | -14.60% | 0.916 | 0.975 | 0.90 | 0 |
01 Jun 2024 | 1.13 | 0.17 | 17.95% | 1.068 | 1.133 | 1.033 | 0 |
31 May 2024 | 0.958 | 0.012 | 1.27% | 1.032 | 1.039 | 0.958 | 0 |
30 May 2024 | 0.946 | 0.183 | 23.98% | 0.884 | 0.957 | 0.861 | 0 |
29 May 2024 | 0.763 | 0.049 | 6.86% | 0.719 | 0.779 | 0.715 | 0 |
28 May 2024 | 0.714 | -0.054 | -7.03% | 0.744 | 0.744 | 0.71 | 0 |
25 May 2024 | 0.768 | 0.016 | 2.13% | 0.80 | 0.80 | 0.761 | 0 |
24 May 2024 | 0.752 | 0.044 | 6.21% | 0.706 | 0.772 | 0.668 | 0 |
23 May 2024 | 0.708 | 0.015 | 2.16% | 0.653 | 0.716 | 0.653 | 0 |
22 May 2024 | 0.693 | 0.079 | 12.87% | 0.697 | 0.713 | 0.677 | 0 |
21 May 2024 | 0.614 | 0.024 | 4.07% | 0.60 | 0.664 | 0.594 | 0 |