Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DPK2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.63 | -4.93% | 12.16 | 00:58:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.57 | 11.92 | 12.66 | 12.79 |
P1DPK2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DPK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.58 | -0.60 | -4.55% | 13.95 | 14.03 | 12.37 | 0 |
| 18 Jun 2024 | 13.18 | 0.37 | 2.89% | 13.31 | 13.35 | 11.72 | 0 |
| 15 Jun 2024 | 12.81 | -1.82 | -12.44% | 15.51 | 15.54 | 12.46 | 0 |
| 14 Jun 2024 | 14.63 | -0.46 | -3.05% | 15.40 | 15.61 | 14.49 | 0 |
| 13 Jun 2024 | 15.09 | -0.31 | -2.01% | 15.92 | 16.03 | 14.91 | 0 |
| 12 Jun 2024 | 15.40 | -0.83 | -5.11% | 16.86 | 17.00 | 14.84 | 0 |
| 11 Jun 2024 | 16.23 | -1.81 | -10.03% | 18.32 | 18.34 | 15.64 | 0 |
| 08 Jun 2024 | 18.04 | 0.06 | 0.33% | 18.42 | 18.67 | 17.06 | 0 |
| 07 Jun 2024 | 17.98 | 0.99 | 5.83% | 17.49 | 18.34 | 17.49 | 0 |
| 06 Jun 2024 | 16.99 | 1.60 | 10.40% | 16.25 | 17.24 | 15.37 | 0 |
| 05 Jun 2024 | 15.39 | -0.29 | -1.85% | 16.08 | 16.10 | 15.29 | 0 |
| 04 Jun 2024 | 15.68 | 0.51 | 3.36% | 16.33 | 16.40 | 15.30 | 0 |
| 01 Jun 2024 | 15.17 | -0.10 | -0.65% | 15.64 | 15.77 | 14.98 | 0 |
| 31 May 2024 | 15.27 | 0.58 | 3.95% | 14.38 | 15.30 | 14.30 | 0 |
| 30 May 2024 | 14.69 | -1.78 | -10.81% | 16.50 | 16.51 | 14.69 | 200 |
| 29 May 2024 | 16.47 | -0.76 | -4.41% | 17.69 | 18.04 | 16.21 | 0 |
| 28 May 2024 | 17.23 | 0.31 | 1.83% | 17.27 | 17.30 | 16.85 | 0 |
| 25 May 2024 | 16.92 | -0.18 | -1.05% | 16.92 | 17.68 | 16.91 | 0 |
| 24 May 2024 | 17.10 | 0.09 | 0.53% | 17.27 | 17.50 | 16.92 | 0 |
| 23 May 2024 | 17.01 | -1.86 | -9.86% | 18.34 | 18.54 | 16.93 | 150 |
| 22 May 2024 | 18.87 | -0.98 | -4.94% | 20.06 | 20.08 | 18.82 | 0 |
| 21 May 2024 | 19.85 | -0.45 | -2.22% | 20.91 | 20.91 | 19.85 | 0 |
