Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DVC7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.161 | 1.115 | 1.188 | 1.16 | 1.15 |
P1DVC7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DVC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.121 | -0.02 | -1.92% | 1.161 | 1.188 | 1.115 | 0 |
04 Jun 2024 | 1.143 | 0.09 | 8.14% | 1.261 | 1.261 | 1.137 | 0 |
01 Jun 2024 | 1.057 | 0.04 | 3.63% | 1.078 | 1.114 | 1.00 | 0 |
31 May 2024 | 1.02 | 0.05 | 5.48% | 0.881 | 1.042 | 0.877 | 0 |
30 May 2024 | 0.967 | 0.056 | 6.15% | 0.915 | 0.967 | 0.89 | 0 |
29 May 2024 | 0.911 | -0.042 | -4.41% | 0.936 | 0.968 | 0.867 | 0 |
28 May 2024 | 0.953 | 0.062 | 6.96% | 0.954 | 1.00 | 0.939 | 0 |
25 May 2024 | 0.891 | -0.002 | -0.22% | 0.90 | 0.95 | 0.873 | 0 |
24 May 2024 | 0.893 | -0.074 | -7.65% | 0.998 | 1.03 | 0.888 | 0 |
23 May 2024 | 0.967 | 0.01 | 1.04% | 1.029 | 1.041 | 0.931 | 0 |
22 May 2024 | 0.957 | 0.065 | 7.29% | 0.951 | 0.96 | 0.901 | 0 |
21 May 2024 | 0.892 | -0.048 | -5.11% | 0.986 | 1.001 | 0.892 | 0 |
18 May 2024 | 0.94 | -0.033 | -3.39% | 0.94 | 0.985 | 0.89 | 0 |
17 May 2024 | 0.973 | 0.017 | 1.78% | 0.937 | 1.005 | 0.906 | 0 |
16 May 2024 | 0.956 | -0.112 | -10.49% | 1.068 | 1.111 | 0.939 | 0 |
15 May 2024 | 1.068 | 0.14 | 15.09% | 1.044 | 1.19 | 1.036 | 0 |
14 May 2024 | 0.928 | -0.014 | -1.49% | 0.906 | 0.993 | 0.904 | 0 |
11 May 2024 | 0.942 | -0.149 | -13.66% | 1.145 | 1.169 | 0.942 | 0 |
10 May 2024 | 1.091 | 0.00 | -0.37% | 1.133 | 1.175 | 1.059 | 0 |
09 May 2024 | 1.095 | -0.03 | -2.32% | 1.16 | 1.183 | 1.039 | 0 |
08 May 2024 | 1.121 | 0.10 | 9.58% | 1.107 | 1.223 | 1.078 | 0 |
07 May 2024 | 1.023 | 0.05 | 5.46% | 1.03 | 1.104 | 1.019 | 0 |