Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DVG8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.17 |
P1DVG8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DVG8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
31 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
30 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
29 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
28 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
25 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
24 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
23 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
22 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
21 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
18 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
17 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
16 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
15 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
14 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
11 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
10 May 2024 | 7.22 | 0.12 | 1.69% | 7.19 | 7.42 | 7.09 | 0 |
09 May 2024 | 7.10 | -0.45 | -5.96% | 7.22 | 7.23 | 6.88 | 0 |
08 May 2024 | 7.55 | 0.24 | 3.28% | 7.34 | 7.55 | 7.33 | 0 |
07 May 2024 | 7.31 | 0.27 | 3.84% | 7.17 | 7.34 | 7.17 | 0 |
04 May 2024 | 7.04 | -0.25 | -3.43% | 7.30 | 7.53 | 6.99 | 0 |
03 May 2024 | 7.29 | 1.24 | 20.50% | 6.41 | 7.36 | 6.40 | 0 |