Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DX26 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.29 | 100.26 | 100.40 | 100.31 | 99.81 |
P1DX26 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DX26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 100.31 | 0.50 | 0.50% | 100.29 | 100.40 | 100.26 | 0 |
26 Apr 2024 | 99.81 | -0.50 | -0.50% | 99.99 | 100.21 | 99.78 | 0 |
25 Apr 2024 | 100.31 | -0.09 | -0.09% | 100.37 | 100.40 | 100.29 | 0 |
24 Apr 2024 | 100.40 | 0.23 | 0.23% | 100.29 | 100.49 | 100.28 | 0 |
23 Apr 2024 | 100.17 | 0.25 | 0.25% | 100.20 | 100.24 | 100.15 | 0 |
20 Apr 2024 | 99.92 | -0.04 | -0.04% | 99.93 | 99.95 | 99.88 | 0 |
19 Apr 2024 | 99.96 | 0.06 | 0.06% | 99.79 | 99.96 | 99.74 | 0 |
18 Apr 2024 | 99.90 | -0.03 | -0.03% | 99.83 | 99.93 | 99.80 | 0 |
17 Apr 2024 | 99.93 | 0.02 | 0.02% | 99.93 | 99.93 | 99.78 | 0 |
16 Apr 2024 | 99.91 | -1.02 | -1.01% | 99.93 | 100.04 | 99.91 | 0 |
13 Apr 2024 | 100.93 | -0.03 | -0.03% | 101.01 | 101.03 | 100.89 | 0 |
12 Apr 2024 | 100.96 | 0.08 | 0.08% | 100.97 | 101.00 | 100.90 | 0 |
11 Apr 2024 | 100.88 | -0.01 | -0.01% | 100.94 | 100.95 | 100.81 | 0 |
10 Apr 2024 | 100.89 | -0.04 | -0.04% | 100.90 | 100.95 | 100.86 | 0 |
09 Apr 2024 | 100.93 | 0.09 | 0.09% | 100.89 | 100.98 | 100.88 | 0 |
06 Apr 2024 | 100.84 | -0.15 | -0.15% | 100.84 | 100.88 | 100.34 | 50 |
05 Apr 2024 | 100.99 | -0.02 | -0.02% | 100.99 | 101.02 | 100.95 | 0 |
04 Apr 2024 | 101.01 | -0.07 | -0.07% | 101.00 | 101.06 | 100.97 | 0 |
03 Apr 2024 | 101.08 | 0.10 | 0.10% | 101.20 | 101.24 | 101.07 | 0 |
29 Mar 2024 | 100.98 | 0.06 | 0.06% | 101.01 | 101.03 | 100.95 | 0 |
28 Mar 2024 | 100.92 | 0.06 | 0.06% | 101.04 | 101.04 | 100.90 | 0 |