Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DXG4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0115 | 7.47% | 0.1655 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1425 | 0.1375 | 0.197 | 0.1655 | 0.154 |
P1DXG4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DXG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.162 | -0.0015 | -0.92% | 0.1425 | 0.197 | 0.1375 | 0 |
| 31 May 2024 | 0.1635 | 0.0225 | 15.96% | 0.118 | 0.1645 | 0.118 | 0 |
| 30 May 2024 | 0.141 | -0.056 | -28.43% | 0.17 | 0.18 | 0.14 | 0 |
| 29 May 2024 | 0.197 | 0.0145 | 7.95% | 0.1995 | 0.2095 | 0.185 | 0 |
| 28 May 2024 | 0.1825 | 0.0015 | 0.83% | 0.1745 | 0.19 | 0.1715 | 0 |
| 25 May 2024 | 0.181 | 0.02 | 12.42% | 0.1585 | 0.1845 | 0.156 | 0 |
| 24 May 2024 | 0.161 | -0.0135 | -7.74% | 0.161 | 0.1925 | 0.153 | 0 |
| 23 May 2024 | 0.1745 | -0.0185 | -9.59% | 0.1935 | 0.198 | 0.162 | 0 |
| 22 May 2024 | 0.193 | -0.01 | -4.93% | 0.195 | 0.2095 | 0.1865 | 0 |
| 21 May 2024 | 0.203 | -0.008 | -3.79% | 0.218 | 0.2205 | 0.1955 | 0 |
| 18 May 2024 | 0.211 | -0.004 | -1.86% | 0.2065 | 0.219 | 0.184 | 0 |
| 17 May 2024 | 0.215 | -0.001 | -0.46% | 0.2235 | 0.226 | 0.203 | 0 |
| 16 May 2024 | 0.216 | 0.0455 | 26.69% | 0.1785 | 0.216 | 0.1745 | 670 |
| 15 May 2024 | 0.1705 | 0.0225 | 15.20% | 0.1425 | 0.176 | 0.134 | 0 |
| 14 May 2024 | 0.148 | 0.017 | 12.98% | 0.1345 | 0.1625 | 0.129 | 0 |
| 11 May 2024 | 0.131 | -0.0115 | -8.07% | 0.143 | 0.153 | 0.128 | 0 |
| 10 May 2024 | 0.1425 | 0.023 | 19.25% | 0.113 | 0.1445 | 0.0985 | 0 |
| 09 May 2024 | 0.1195 | -0.0265 | -18.15% | 0.1145 | 0.1235 | 0.108 | 0 |
| 08 May 2024 | 0.146 | -0.001 | -0.68% | 0.1305 | 0.1565 | 0.128 | 0 |
| 07 May 2024 | 0.147 | -0.002 | -1.34% | 0.135 | 0.159 | 0.134 | 50,000 |
| 04 May 2024 | 0.149 | 0.0665 | 80.61% | 0.1145 | 0.182 | 0.107 | 0 |
