Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DXM2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.47 | 3.31 | 3.47 | 3.41 |
P1DXM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DXM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 3.34 | 0.06 | 1.83% | 3.37 | 3.39 | 3.20 | 0 |
15 Jun 2024 | 3.28 | -0.08 | -2.38% | 3.49 | 3.50 | 3.23 | 0 |
14 Jun 2024 | 3.36 | -0.40 | -10.64% | 3.78 | 3.78 | 3.33 | 0 |
13 Jun 2024 | 3.76 | -0.15 | -3.84% | 3.97 | 3.97 | 3.66 | 0 |
12 Jun 2024 | 3.91 | -0.12 | -2.98% | 4.11 | 4.12 | 3.88 | 0 |
11 Jun 2024 | 4.03 | -0.07 | -1.71% | 4.08 | 4.08 | 3.88 | 0 |
08 Jun 2024 | 4.10 | -0.06 | -1.44% | 4.21 | 4.21 | 4.01 | 0 |
07 Jun 2024 | 4.16 | -0.08 | -1.89% | 4.30 | 4.30 | 4.14 | 0 |
06 Jun 2024 | 4.24 | 0.02 | 0.47% | 4.32 | 4.32 | 4.21 | 0 |
05 Jun 2024 | 4.22 | -0.09 | -2.09% | 4.35 | 4.35 | 4.12 | 0 |
04 Jun 2024 | 4.31 | -0.01 | -0.23% | 4.47 | 4.47 | 4.27 | 0 |
01 Jun 2024 | 4.32 | 0.03 | 0.70% | 4.32 | 4.33 | 4.20 | 0 |
31 May 2024 | 4.29 | 0.12 | 2.88% | 4.15 | 4.40 | 4.15 | 0 |
30 May 2024 | 4.17 | -0.23 | -5.23% | 4.42 | 4.43 | 4.11 | 0 |
29 May 2024 | 4.40 | 0.23 | 5.52% | 4.24 | 4.47 | 4.13 | 0 |
28 May 2024 | 4.17 | 0.22 | 5.57% | 4.03 | 4.19 | 3.98 | 0 |
25 May 2024 | 3.95 | 0.06 | 1.54% | 3.85 | 3.97 | 3.85 | 0 |
24 May 2024 | 3.89 | -0.04 | -1.02% | 3.99 | 4.06 | 3.86 | 0 |
23 May 2024 | 3.93 | -0.10 | -2.48% | 4.00 | 4.01 | 3.78 | 0 |
22 May 2024 | 4.03 | 0.01 | 0.25% | 4.05 | 4.05 | 3.94 | 0 |
21 May 2024 | 4.02 | -0.12 | -2.90% | 4.07 | 4.13 | 3.99 | 0 |