We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 14.83 | 0.62 | 4.36 | 14.03 | 14.9 | 13.86 | 0 |
1720713300 | 14.21 | -1.16 | -7.55 | 15.21 | 15.21 | 14.2 | 120 |
1720626900 | 15.37 | 0.71 | 4.84 | 14.66 | 15.53 | 14.62 | 0 |
1720540500 | 14.66 | -0.75 | -4.87 | 15.44 | 15.49 | 14.66 | 0 |
1720454100 | 15.41 | 0.02 | 0.13 | 15.1 | 15.65 | 14.95 | 0 |
1720194900 | 15.39 | 0.64 | 4.34 | 15.11 | 15.96 | 15 | 0 |
1720108500 | 14.75 | 0.19 | 1.30 | 14.44 | 14.94 | 14.34 | 100 |
1720022100 | 14.56 | 0.86 | 6.28 | 13.79 | 14.69 | 13.79 | 0 |
1719935700 | 13.7 | 0.23 | 1.71 | 13.51 | 13.97 | 13.3 | 0 |
1719849300 | 13.47 | 0.07 | 0.52 | 12.93 | 13.65 | 12.92 | 0 |
1719590100 | 13.4 | 0.41 | 3.16 | 13.16 | 13.6 | 13.11 | 0 |
1719503700 | 12.99 | -0.09 | -0.69 | 12.98 | 13.27 | 12.78 | 0 |
1719417300 | 13.08 | -0.08 | -0.61 | 12.99 | 13.38 | 12.9 | 0 |
1719330900 | 13.16 | -0.53 | -3.87 | 13.59 | 13.71 | 13.16 | 0 |
1719244500 | 13.69 | -0.18 | -1.30 | 13.7 | 13.91 | 13.44 | 0 |
1718985300 | 13.87 | -0.93 | -6.28 | 14.74 | 14.74 | 13.8 | 0 |
1718898900 | 14.8 | 0.38 | 2.64 | 14.37 | 15.1 | 14.2 | 0 |
1718812500 | 14.42 | 0.77 | 5.64 | 14.5 | 14.97 | 14.3 | 0 |
1718726100 | 13.65 | -0.16 | -1.16 | 13.9 | 13.9 | 13.23 | 0 |
1718639700 | 13.81 | -0.45 | -3.16 | 13.68 | 13.83 | 13.49 | 0 |
1718380500 | 14.26 | -0.09 | -0.63 | 14.33 | 14.44 | 13.89 | 0 |
1718294100 | 14.35 | -0.69 | -4.59 | 14.42 | 14.79 | 14.24 | 0 |
1718207700 | 15.04 | 0.88 | 6.21 | 14.65 | 15.16 | 14.37 | 0 |
1718121300 | 14.16 | -0.54 | -3.67 | 14.52 | 14.68 | 13.86 | 0 |
1718034900 | 14.7 | 0.39 | 2.73 | 14.14 | 14.87 | 14.04 | 0 |
1717775700 | 14.31 | -1.58 | -9.94 | 15.4 | 15.55 | 14.21 | 0 |
1717689300 | 15.89 | 1.16 | 7.88 | 15.51 | 15.89 | 15.27 | 0 |
1717602900 | 14.73 | 0.07 | 0.48 | 14.66 | 14.88 | 14.39 | 0 |
1717516500 | 14.66 | -1.01 | -6.45 | 15.59 | 15.75 | 14.47 | 0 |
1717430100 | 15.67 | 0.68 | 4.54 | 15.16 | 15.97 | 15.14 | 0 |
1717170900 | 14.99 | -0.72 | -4.58 | 15.71 | 15.85 | 14.97 | 0 |
1717084500 | 15.71 | -1.34 | -7.86 | 15.88 | 16.25 | 15.42 | 100 |
1716998100 | 17.05 | -0.39 | -2.24 | 17.55 | 17.78 | 16.649999 | 30 |
1716911700 | 17.44 | 0.12 | 0.69 | 17.34 | 17.86 | 16.93 | 100 |
1716825300 | 17.32 | 0.69 | 4.15 | 16.76 | 17.44 | 16.64 | 0 |
1716566100 | 16.629999 | -0.47 | -2.75 | 17.01 | 17.25 | 16.629999 | 0 |
1716479700 | 17.1 | -0.31 | -1.78 | 16.71 | 17.59 | 16.71 | 0 |
1716393300 | 17.41 | -2.72 | -13.51 | 19.47 | 19.55 | 17.32 | 200 |
1716306900 | 20.13 | 0.79 | 4.08 | 19.42 | 20.47 | 19.35 | 0 |
1716220500 | 19.34 | 0.23 | 1.20 | 20.18 | 20.19 | 18.96 | 200 |
1715961300 | 19.11 | 1.5 | 8.52 | 18.2 | 19.29 | 18.18 | 0 |
1715874900 | 17.61 | -0.49 | -2.71 | 18.36 | 18.91 | 17.47 | 0 |
1715788500 | 18.1 | -0.34 | -1.84 | 19.23 | 20.05 | 17.36 | 0 |
1715702100 | 18.44 | 1.86 | 11.22 | 17.25 | 18.64 | 17.16 | 0 |
1715615700 | 16.579999 | 0.85 | 5.40 | 15.94 | 16.59 | 15.92 | 0 |
1715356500 | 15.73 | 0.69 | 4.59 | 15.85 | 16.64 | 15.52 | 0 |
1715270100 | 15.04 | 0.21 | 1.42 | 14.92 | 15.18 | 14.7 | 0 |
1715183700 | 14.83 | -0.66 | -4.26 | 15.1 | 15.1 | 14.59 | 0 |
1715097300 | 15.49 | 0.01 | 0.06 | 15.44 | 15.52 | 15.09 | 0 |
1715010900 | 15.48 | 0.77 | 5.23 | 15.35 | 15.72 | 15.35 | 0 |
1714751700 | 14.71 | 0.22 | 1.52 | 14.45 | 14.99 | 14.37 | 50 |
1714665300 | 14.49 | -0.79 | -5.17 | 15.11 | 15.25 | 14.3 | 0 |
1714492500 | 15.28 | -0.61 | -3.84 | 16.059999 | 16.239999 | 15.14 | 0 |
1714406100 | 15.89 | 0.73 | 4.82 | 15.47 | 15.89 | 15.37 | 0 |
1714146900 | 15.16 | 0.18 | 1.20 | 15.43 | 15.56 | 15.04 | 0 |
1714060500 | 14.98 | 0.38 | 2.60 | 14.58 | 15.3 | 14.58 | 0 |
1713974100 | 14.6 | 0.51 | 3.62 | 14.54 | 14.76 | 14.39 | 0 |
1713887700 | 14.09 | -0.47 | -3.23 | 14.21 | 14.21 | 13.86 | 0 |
1713801300 | 14.56 | -0.12 | -0.82 | 14.91 | 15.15 | 14.56 | 0 |
1713542100 | 14.68 | 0.4 | 2.80 | 14.33 | 14.98 | 14.26 | 65 |
1713455700 | 14.28 | 0.57 | 4.16 | 13.68 | 14.31 | 13.68 | 0 |
1713369300 | 13.71 | 0.61 | 4.66 | 13.01 | 13.8 | 12.99 | 0 |
1713282900 | 13.1 | -0.33 | -2.46 | 13.63 | 13.63 | 12.87 | 0 |
1713196500 | 13.43 | 0.28 | 2.13 | 13.12 | 13.53 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions