Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1EK53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.35 | 13.21 | 13.36 | 13.56 | 13.34 |
P1EK53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EK53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 13.33 | 0.11 | 0.83% | 13.35 | 13.36 | 13.21 | 0 |
31 May 2024 | 13.22 | 0.13 | 0.99% | 13.00 | 13.26 | 12.99 | 0 |
30 May 2024 | 13.09 | -0.11 | -0.83% | 13.28 | 13.30 | 13.00 | 0 |
29 May 2024 | 13.20 | -0.05 | -0.38% | 13.52 | 13.52 | 13.12 | 0 |
28 May 2024 | 13.25 | 0.14 | 1.07% | 13.18 | 13.25 | 13.07 | 0 |
25 May 2024 | 13.11 | -0.03 | -0.23% | 12.92 | 13.14 | 12.90 | 0 |
24 May 2024 | 13.14 | 0.17 | 1.31% | 13.13 | 13.22 | 13.01 | 0 |
23 May 2024 | 12.97 | -0.20 | -1.52% | 13.37 | 13.37 | 12.96 | 0 |
22 May 2024 | 13.17 | -0.42 | -3.09% | 13.15 | 13.21 | 12.77 | 0 |
21 May 2024 | 13.59 | 0.01 | 0.07% | 13.59 | 13.72 | 13.51 | 0 |
18 May 2024 | 13.58 | 0.07 | 0.52% | 13.53 | 13.62 | 13.44 | 0 |
17 May 2024 | 13.51 | 0.20 | 1.50% | 13.40 | 13.56 | 13.36 | 0 |
16 May 2024 | 13.31 | -0.06 | -0.45% | 13.76 | 13.83 | 13.29 | 0 |
15 May 2024 | 13.37 | 0.17 | 1.29% | 13.34 | 13.39 | 13.03 | 0 |
14 May 2024 | 13.20 | 0.12 | 0.92% | 13.22 | 13.22 | 13.03 | 0 |
11 May 2024 | 13.08 | 0.30 | 2.35% | 12.91 | 13.16 | 12.91 | 0 |
10 May 2024 | 12.78 | 0.22 | 1.75% | 12.65 | 12.79 | 12.56 | 0 |
09 May 2024 | 12.56 | -0.05 | -0.40% | 12.73 | 12.76 | 12.43 | 0 |
08 May 2024 | 12.61 | 0.61 | 5.08% | 12.20 | 12.65 | 12.10 | 0 |
07 May 2024 | 12.00 | 0.25 | 2.13% | 11.93 | 12.05 | 11.78 | 0 |
04 May 2024 | 11.75 | -0.20 | -1.67% | 12.08 | 12.10 | 11.71 | 0 |
03 May 2024 | 11.95 | 0.30 | 2.58% | 11.71 | 12.00 | 11.67 | 0 |