Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EM44 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.01 | -3.98% | 96.80 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.52 | 96.59 | 98.53 | 96.80 | 100.81 |
P1EM44 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EM44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 100.81 | 6.05 | 6.38% | 96.71 | 100.81 | 96.19 | 22 |
| 27 Apr 2024 | 94.76 | 0.96 | 1.02% | 95.44 | 95.56 | 93.98 | 0 |
| 26 Apr 2024 | 93.80 | 1.22 | 1.32% | 91.91 | 93.80 | 91.29 | 0 |
| 25 Apr 2024 | 92.58 | 6.60 | 7.68% | 92.83 | 94.42 | 91.66 | 0 |
| 24 Apr 2024 | 85.98 | 2.68 | 3.22% | 84.16 | 86.06 | 84.07 | 0 |
| 23 Apr 2024 | 83.30 | -4.27 | -4.88% | 85.30 | 85.56 | 83.14 | 0 |
| 20 Apr 2024 | 87.57 | -0.38 | -0.43% | 86.70 | 87.84 | 85.97 | 0 |
| 19 Apr 2024 | 87.95 | -2.24 | -2.48% | 89.92 | 89.96 | 87.34 | 0 |
| 18 Apr 2024 | 90.19 | -0.14 | -0.15% | 90.42 | 91.44 | 89.35 | 0 |
| 17 Apr 2024 | 90.33 | -3.40 | -3.63% | 91.61 | 91.73 | 88.97 | 0 |
| 16 Apr 2024 | 93.73 | -1.80 | -1.88% | 95.18 | 95.50 | 93.43 | 0 |
| 13 Apr 2024 | 95.53 | 0.71 | 0.75% | 95.94 | 95.99 | 95.25 | 0 |
| 12 Apr 2024 | 94.82 | -0.41 | -0.43% | 95.03 | 95.63 | 94.22 | 0 |
| 11 Apr 2024 | 95.23 | -0.51 | -0.53% | 96.45 | 96.72 | 95.04 | 0 |
| 10 Apr 2024 | 95.74 | 0.15 | 0.16% | 95.20 | 96.64 | 94.88 | 0 |
| 09 Apr 2024 | 95.59 | 3.26 | 3.53% | 94.59 | 95.74 | 93.88 | 0 |
| 06 Apr 2024 | 92.33 | -3.02 | -3.17% | 95.09 | 95.22 | 92.33 | 0 |
| 05 Apr 2024 | 95.35 | 1.45 | 1.54% | 94.60 | 95.35 | 94.23 | 0 |
| 04 Apr 2024 | 93.90 | 0.87 | 0.94% | 93.50 | 94.10 | 92.63 | 0 |
| 03 Apr 2024 | 93.03 | -2.79 | -2.91% | 95.29 | 95.29 | 92.24 | 0 |
| 29 Mar 2024 | 95.82 | -0.71 | -0.74% | 96.61 | 96.61 | 95.47 | 0 |
