ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1EMZ5)

1.32
-0.029
(-2.15%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309001.341-0.02-1.401.3681.3681.3310
17192445001.360.032.331.3381.3721.3380
17189853001.329-0.03-2.061.3591.361.3221000
17188989001.357-0.03-1.881.3751.3751.3560
17188125001.38300.291.37999991.3911.370
17187261001.3790.010.881.3711.39399991.3580
17186397001.3670.010.891.3481.3681.3410
17183805001.355-0.05-3.631.3811.3831.3310
17182941001.406-0.07-4.871.4441.451.4060
17182077001.4780.096.791.39399991.4791.38999990
17181213001.3839999-0.01-1.001.4151.421.37999990
17180349001.398-0.06-3.981.4031.4041.3910
17177757001.456-0.06-3.891.51499991.5251.4520
17176893001.51499990.010.661.51499991.5251.50
17176029001.5049999-0.01-0.661.511.521.4990
17175165001.5149999-0.01-0.331.531.5351.50
17174301001.520.031.811.4971.521.4780
17171709001.493-0-0.271.4771.521.4720
17170845001.4970.021.291.4541.4971.4540
17169981001.478-0.05-3.081.51.511.4740
17169117001.5250.010.991.5251.5351.51499990
17168253001.5100.001.511.521.4990
17165661001.510.021.141.4911.511.4880
17164797001.493-0.01-0.801.4931.521.4840
17163933001.5049999-0.02-0.991.5251.5251.4960
17163069001.52-0.01-0.651.521.5351.51499990
17162205001.53-0.01-0.331.5451.5451.525500
17159613001.535-0.01-0.321.5351.541.510
17158749001.5400.001.5451.551.530
17157885001.540.042.671.511.541.50499990
17157021001.50.021.081.4791.511.4730
17156157001.4840.010.821.4731.4961.4670
17153565001.472-0.01-0.471.4811.4891.4630
17152701001.4790.021.371.4531.4811.440
17151837001.459-0.02-1.621.4541.4641.450
17150973001.483-0-0.131.4681.491.4670
17150109001.48500.071.4751.4961.4710
17147517001.4840.063.991.4561.50499991.4460
17146653001.427-0-0.281.4461.4511.4110
17144925001.431-0.02-1.241.4371.4611.4270
17144061001.4490.021.611.4571.4581.4310
17141469001.426-0.03-2.131.4641.4791.4220
17140605001.4570.021.531.4541.4651.4290
17139741001.435-0.01-0.901.4481.4481.4310
17138877001.4480.043.211.4041.4511.3970
17138013001.403-0.02-1.341.4231.4251.3890
17135421001.422-0-0.141.3971.4321.3970
17134557001.4240.010.991.4441.4461.4140
17133693001.410.010.571.38199991.4171.38199990
17132829001.402-0-0.281.3951.4161.3830
17131965001.406-0.01-0.781.4271.4331.40
17129373001.417-0.06-3.741.471.4731.407380
17128509001.472-0.03-2.191.4981.50499991.4680
17127645001.5049999-0.09-5.351.591.61.50499990
17126781001.59-0.01-0.311.61.6151.5850
17125917001.5950.010.951.581.5951.570
17123325001.58-0.03-1.561.5751.591.550
17122461001.6050.021.581.591.6151.585500
17121597001.580.052.931.5351.581.530
17120733001.535-0.04-2.231.50499991.5451.50499990
17116449001.57-0.02-0.951.581.581.550
17115585001.585-0.01-0.631.5951.61.580
17114721001.595-0.01-0.621.6151.621.590

Your Recent History

Delayed Upgrade Clock