Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EMZ5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.036 | -2.48% | 1.414 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.408 | 1.391 | 1.419 | 1.414 | 1.45 |
P1EMZ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EMZ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 1.398 | -0.06 | -3.98% | 1.408 | 1.419 | 1.391 | 2,000 |
| 08 Jun 2024 | 1.456 | -0.06 | -3.89% | 1.515 | 1.525 | 1.452 | 0 |
| 07 Jun 2024 | 1.515 | 0.01 | 0.66% | 1.515 | 1.525 | 1.50 | 0 |
| 06 Jun 2024 | 1.505 | -0.01 | -0.66% | 1.51 | 1.52 | 1.499 | 0 |
| 05 Jun 2024 | 1.515 | -0.01 | -0.33% | 1.53 | 1.535 | 1.50 | 0 |
| 04 Jun 2024 | 1.52 | 0.03 | 1.81% | 1.497 | 1.52 | 1.478 | 0 |
| 01 Jun 2024 | 1.493 | 0.00 | -0.27% | 1.477 | 1.52 | 1.472 | 0 |
| 31 May 2024 | 1.497 | 0.02 | 1.29% | 1.454 | 1.497 | 1.454 | 0 |
| 30 May 2024 | 1.478 | -0.05 | -3.08% | 1.50 | 1.51 | 1.474 | 0 |
| 29 May 2024 | 1.525 | 0.01 | 0.99% | 1.525 | 1.535 | 1.515 | 0 |
| 28 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.52 | 1.499 | 0 |
| 25 May 2024 | 1.51 | 0.02 | 1.14% | 1.491 | 1.51 | 1.488 | 0 |
| 24 May 2024 | 1.493 | -0.01 | -0.80% | 1.493 | 1.52 | 1.484 | 0 |
| 23 May 2024 | 1.505 | -0.02 | -0.99% | 1.525 | 1.525 | 1.496 | 0 |
| 22 May 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.535 | 1.515 | 0 |
| 21 May 2024 | 1.53 | -0.01 | -0.33% | 1.545 | 1.545 | 1.525 | 500 |
| 18 May 2024 | 1.535 | -0.01 | -0.32% | 1.535 | 1.54 | 1.51 | 0 |
| 17 May 2024 | 1.54 | 0.00 | 0.00% | 1.545 | 1.55 | 1.53 | 0 |
| 16 May 2024 | 1.54 | 0.04 | 2.67% | 1.51 | 1.54 | 1.505 | 0 |
| 15 May 2024 | 1.50 | 0.02 | 1.08% | 1.479 | 1.51 | 1.473 | 0 |
| 14 May 2024 | 1.484 | 0.01 | 0.82% | 1.473 | 1.496 | 1.467 | 0 |
