Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EYU1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 5.33% | 0.0395 | 00:44:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 | 0.037 | 0.0415 | 0.0375 |
P1EYU1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0385 | 0.0015 | 4.05% | 0.0375 | 0.04 | 0.036 | 0 |
| 13 Jun 2024 | 0.037 | 0.0005 | 1.37% | 0.039 | 0.0415 | 0.0365 | 0 |
| 12 Jun 2024 | 0.0365 | 0.0025 | 7.35% | 0.036 | 0.037 | 0.035 | 0 |
| 11 Jun 2024 | 0.034 | 0.0035 | 11.48% | 0.0305 | 0.034 | 0.0295 | 0 |
| 08 Jun 2024 | 0.0305 | 0.001 | 3.39% | 0.0295 | 0.032 | 0.029 | 0 |
| 07 Jun 2024 | 0.0295 | 0.006 | 25.53% | 0.027 | 0.0295 | 0.0265 | 0 |
| 06 Jun 2024 | 0.0235 | -0.001 | -4.08% | 0.024 | 0.0255 | 0.0235 | 0 |
| 05 Jun 2024 | 0.0245 | -0.0025 | -9.26% | 0.0245 | 0.025 | 0.0225 | 0 |
| 04 Jun 2024 | 0.027 | -0.01 | -27.03% | 0.035 | 0.037 | 0.027 | 0 |
| 01 Jun 2024 | 0.037 | -0.0045 | -10.84% | 0.0385 | 0.0415 | 0.0365 | 1,000 |
| 31 May 2024 | 0.0415 | -0.004 | -8.79% | 0.0435 | 0.045 | 0.0405 | 0 |
| 30 May 2024 | 0.0455 | -0.0005 | -1.09% | 0.0475 | 0.05 | 0.045 | 0 |
| 29 May 2024 | 0.046 | 0.004 | 9.52% | 0.043 | 0.046 | 0.0425 | 0 |
| 28 May 2024 | 0.042 | 0.0045 | 12.00% | 0.0405 | 0.0425 | 0.0395 | 0 |
| 25 May 2024 | 0.0375 | 0.00 | 0.00% | 0.036 | 0.0385 | 0.0345 | 0 |
| 24 May 2024 | 0.0375 | -0.0035 | -8.54% | 0.037 | 0.042 | 0.037 | 0 |
| 23 May 2024 | 0.041 | -0.0025 | -5.75% | 0.041 | 0.042 | 0.0385 | 0 |
| 22 May 2024 | 0.0435 | -0.003 | -6.45% | 0.044 | 0.0445 | 0.0395 | 0 |
| 21 May 2024 | 0.0465 | 0.0015 | 3.33% | 0.048 | 0.0485 | 0.044 | 0 |
| 18 May 2024 | 0.045 | 0.002 | 4.65% | 0.0455 | 0.046 | 0.0435 | 0 |
| 17 May 2024 | 0.043 | 0.0025 | 6.17% | 0.043 | 0.0455 | 0.04 | 0 |
| 16 May 2024 | 0.0405 | 0.001 | 2.53% | 0.042 | 0.042 | 0.0355 | 0 |
| 15 May 2024 | 0.0395 | -0.004 | -9.20% | 0.045 | 0.045 | 0.0395 | 0 |
