We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.62 | -0.14 | -4.90 | 2.7599999 | 2.77 | 2.6 | 0 |
| 1720713300 | 2.755 | -0.08 | -2.65 | 2.875 | 2.875 | 2.705 | 0 |
| 1720626900 | 2.83 | -0.01 | -0.35 | 2.96 | 3.05 | 2.6549999 | 0 |
| 1720540500 | 2.84 | 0.05 | 1.79 | 2.89 | 2.89 | 2.765 | 0 |
| 1720454100 | 2.79 | -0.02 | -0.71 | 2.84 | 2.845 | 2.7599999 | 0 |
| 1720194900 | 2.81 | 0.08 | 2.93 | 2.74 | 2.82 | 2.65 | 0 |
| 1720108500 | 2.73 | -0.09 | -3.02 | 2.845 | 2.855 | 2.67 | 0 |
| 1720022100 | 2.815 | -0.16 | -5.38 | 2.925 | 2.94 | 2.7799999 | 0 |
| 1719935700 | 2.975 | 0.13 | 4.39 | 2.9049999 | 3.0299999 | 2.89 | 0 |
| 1719849300 | 2.85 | -0.11 | -3.55 | 2.89 | 2.9049999 | 2.755 | 0 |
| 1719590100 | 2.955 | -0.11 | -3.43 | 3.09 | 3.09 | 2.875 | 0 |
| 1719503700 | 3.06 | 0.04 | 1.32 | 3.05 | 3.06 | 2.98 | 0 |
| 1719417300 | 3.02 | 0.19 | 6.71 | 2.88 | 3.14 | 2.88 | 0 |
| 1719330900 | 2.83 | -0.01 | -0.18 | 2.93 | 2.945 | 2.775 | 0 |
| 1719244500 | 2.835 | -0.17 | -5.50 | 2.99 | 2.99 | 2.72 | 0 |
| 1718985300 | 3 | 0.1 | 3.45 | 2.945 | 3.02 | 2.915 | 0 |
| 1718898900 | 2.9 | -0.1 | -3.17 | 3.02 | 3.02 | 2.88 | 0 |
| 1718812500 | 2.995 | 0.04 | 1.18 | 2.98 | 3.06 | 2.96 | 0 |
| 1718726100 | 2.96 | -0.03 | -0.84 | 2.92 | 3 | 2.92 | 0 |
| 1718639700 | 2.985 | -0.06 | -1.81 | 3.04 | 3.11 | 2.95 | 0 |
| 1718380500 | 3.04 | 0.09 | 3.05 | 2.9049999 | 3.08 | 2.88 | 0 |
| 1718294100 | 2.95 | 0.39 | 15.01 | 2.62 | 2.99 | 2.62 | 0 |
| 1718207700 | 2.565 | 0.16 | 6.43 | 2.43 | 2.665 | 2.43 | 0 |
| 1718121300 | 2.41 | 0.12 | 5.01 | 2.295 | 2.435 | 2.27 | 0 |
| 1718034900 | 2.295 | 0.07 | 3.15 | 2.33 | 2.44 | 2.275 | 0 |
| 1717775700 | 2.225 | 0.07 | 3.01 | 2.21 | 2.32 | 2.175 | 0 |
| 1717689300 | 2.16 | 0.07 | 3.10 | 2.115 | 2.19 | 2.05 | 0 |
| 1717602900 | 2.095 | -0.02 | -0.71 | 2.105 | 2.125 | 2.005 | 0 |
| 1717516500 | 2.11 | 0.08 | 3.94 | 2.065 | 2.215 | 2.0299999 | 0 |
| 1717430100 | 2.0299999 | 0 | 0.25 | 1.96 | 2.075 | 1.89 | 0 |
| 1717170900 | 2.025 | -0.04 | -1.70 | 2.115 | 2.14 | 2.02 | 0 |
| 1717084500 | 2.06 | -0.26 | -11.21 | 2.285 | 2.285 | 1.95 | 0 |
| 1716998100 | 2.32 | 0.23 | 11.00 | 2.175 | 2.36 | 2.09 | 0 |
| 1716911700 | 2.09 | -0.23 | -9.91 | 2.345 | 2.345 | 2.02 | 0 |
| 1716825300 | 2.32 | -0.23 | -9.02 | 2.54 | 2.555 | 2.305 | 0 |
| 1716566100 | 2.55 | -0.07 | -2.49 | 2.65 | 2.65 | 2.5299999 | 0 |
| 1716479700 | 2.615 | 0.05 | 1.75 | 2.6 | 2.64 | 2.44 | 0 |
| 1716393300 | 2.57 | 0.09 | 3.63 | 2.595 | 2.725 | 2.545 | 0 |
| 1716306900 | 2.48 | -0.01 | -0.20 | 2.55 | 2.57 | 2.465 | 0 |
| 1716220500 | 2.485 | 0.12 | 5.07 | 2.5299999 | 2.5299999 | 2.395 | 0 |
| 1715961300 | 2.365 | -0.04 | -1.46 | 2.445 | 2.445 | 2.33 | 0 |
| 1715874900 | 2.4 | 0.07 | 3.23 | 2.355 | 2.45 | 2.315 | 0 |
| 1715788500 | 2.325 | 0.12 | 5.44 | 2.24 | 2.355 | 2.18 | 0 |
| 1715702100 | 2.205 | -0.33 | -12.85 | 2.54 | 2.545 | 2.1549999 | 0 |
| 1715615700 | 2.5299999 | -0.2 | -7.16 | 2.72 | 2.725 | 2.49 | 0 |
| 1715356500 | 2.725 | 0.08 | 2.83 | 2.685 | 2.7599999 | 2.6349999 | 0 |
| 1715270100 | 2.65 | -0.06 | -2.03 | 2.745 | 2.745 | 2.625 | 0 |
| 1715183700 | 2.705 | 0.09 | 3.44 | 2.6349999 | 2.765 | 2.63 | 0 |
| 1715097300 | 2.615 | -0.1 | -3.68 | 2.725 | 2.73 | 2.585 | 0 |
| 1715010900 | 2.715 | -0.1 | -3.55 | 2.835 | 2.85 | 2.63 | 0 |
| 1714751700 | 2.815 | -0.1 | -3.43 | 2.955 | 2.955 | 2.725 | 0 |
| 1714665300 | 2.915 | -0.03 | -1.02 | 2.87 | 2.99 | 2.845 | 0 |
| 1714492500 | 2.945 | 0.59 | 24.79 | 2.475 | 2.945 | 2.47 | 0 |
| 1714406100 | 2.36 | -0.05 | -1.87 | 2.43 | 2.43 | 2.3 | 0 |
| 1714146900 | 2.4049999 | -0.17 | -6.60 | 2.5099999 | 2.535 | 2.375 | 0 |
| 1714060500 | 2.575 | 0.13 | 5.32 | 2.46 | 2.67 | 2.425 | 400 |
| 1713974100 | 2.445 | 0.14 | 6.07 | 2.275 | 2.45 | 2.265 | 0 |
| 1713887700 | 2.305 | -0.01 | -0.43 | 2.275 | 2.41 | 2.235 | 0 |
| 1713801300 | 2.315 | 0.02 | 0.65 | 2.27 | 2.45 | 2.245 | 0 |
| 1713542100 | 2.3 | 0.07 | 3.37 | 2.44 | 2.44 | 2.285 | 0 |
| 1713455700 | 2.225 | -0.11 | -4.51 | 2.325 | 2.355 | 2.12 | 0 |
| 1713369300 | 2.33 | -0.03 | -1.27 | 2.45 | 2.46 | 2.285 | 0 |
| 1713282900 | 2.36 | 0.28 | 13.46 | 2.2599999 | 2.42 | 2.215 | 0 |
| 1713196500 | 2.08 | 0 | 0.24 | 2.085 | 2.1 | 1.88 | 0 |
| 1712937300 | 2.075 | -0.07 | -3.04 | 2.11 | 2.12 | 1.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
