Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1FS13 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.17% | 1.149 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.153 | 1.136 | 1.158 | 1.149 | 1.151 |
P1FS13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FS13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.15 | 0.01 | 0.97% | 1.153 | 1.158 | 1.136 | 0 |
| 31 May 2024 | 1.139 | 0.03 | 2.43% | 1.116 | 1.145 | 1.11 | 0 |
| 30 May 2024 | 1.112 | -0.01 | -0.98% | 1.118 | 1.126 | 1.102 | 0 |
| 29 May 2024 | 1.123 | 0.00 | -0.18% | 1.135 | 1.137 | 1.119 | 0 |
| 28 May 2024 | 1.125 | 0.02 | 1.63% | 1.113 | 1.128 | 1.098 | 0 |
| 25 May 2024 | 1.107 | -0.01 | -0.98% | 1.107 | 1.12 | 1.105 | 0 |
| 24 May 2024 | 1.118 | -0.02 | -2.10% | 1.159 | 1.159 | 1.112 | 0 |
| 23 May 2024 | 1.142 | 0.00 | 0.09% | 1.153 | 1.154 | 1.111 | 0 |
| 22 May 2024 | 1.141 | 0.00 | 0.00% | 1.151 | 1.151 | 1.109 | 0 |
| 21 May 2024 | 1.141 | -0.02 | -1.38% | 1.149 | 1.167 | 1.139 | 0 |
| 18 May 2024 | 1.157 | -0.01 | -0.52% | 1.166 | 1.17 | 1.15 | 0 |
| 17 May 2024 | 1.163 | 0.02 | 1.39% | 1.159 | 1.165 | 1.147 | 0 |
| 16 May 2024 | 1.147 | 0.03 | 2.32% | 1.13 | 1.159 | 1.11 | 9,198 |
| 15 May 2024 | 1.121 | 0.01 | 0.63% | 1.115 | 1.151 | 1.094 | 0 |
| 14 May 2024 | 1.114 | 0.05 | 4.80% | 1.075 | 1.118 | 1.066 | 0 |
| 11 May 2024 | 1.063 | 0.00 | 0.47% | 1.07 | 1.086 | 1.063 | 0 |
| 10 May 2024 | 1.058 | 0.01 | 0.57% | 1.04 | 1.06 | 1.037 | 0 |
| 09 May 2024 | 1.052 | 0.02 | 1.64% | 1.04 | 1.054 | 1.033 | 0 |
| 08 May 2024 | 1.035 | 0.01 | 1.27% | 1.031 | 1.049 | 1.026 | 0 |
| 07 May 2024 | 1.022 | 0.02 | 1.79% | 1.012 | 1.032 | 1.012 | 0 |
| 04 May 2024 | 1.004 | -0.03 | -2.62% | 1.039 | 1.047 | 1.004 | 0 |
| 03 May 2024 | 1.031 | 0.02 | 2.49% | 0.998 | 1.045 | 0.995 | 0 |
| 01 May 2024 | 1.006 | -0.01 | -1.08% | 1.025 | 1.028 | 0.998 | 0 |
