Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1FSD6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.595 | 1.497 | 1.605 | 1.59 |
P1FSD6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FSD6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.575 | -0.06 | -3.37% | 1.575 | 1.635 | 1.575 | 0 |
01 Jun 2024 | 1.63 | -0.05 | -2.69% | 1.65 | 1.69 | 1.625 | 0 |
31 May 2024 | 1.675 | -0.02 | -1.18% | 1.735 | 1.735 | 1.66 | 0 |
30 May 2024 | 1.695 | 0.06 | 3.35% | 1.685 | 1.72 | 1.66 | 0 |
29 May 2024 | 1.64 | 0.01 | 0.92% | 1.63 | 1.66 | 1.615 | 0 |
28 May 2024 | 1.625 | -0.06 | -3.27% | 1.705 | 1.71 | 1.625 | 0 |
25 May 2024 | 1.68 | -0.03 | -1.75% | 1.715 | 1.715 | 1.665 | 0 |
24 May 2024 | 1.71 | 0.11 | 6.54% | 1.605 | 1.71 | 1.605 | 0 |
23 May 2024 | 1.605 | 0.08 | 5.25% | 1.50 | 1.615 | 1.50 | 0 |
22 May 2024 | 1.525 | 0.04 | 2.56% | 1.535 | 1.585 | 1.51 | 0 |
21 May 2024 | 1.487 | 0.02 | 1.57% | 1.491 | 1.50 | 1.445 | 0 |
18 May 2024 | 1.464 | -0.03 | -1.88% | 1.525 | 1.53 | 1.449 | 0 |
17 May 2024 | 1.492 | -0.02 | -1.52% | 1.515 | 1.52 | 1.467 | 0 |
16 May 2024 | 1.515 | -0.08 | -5.02% | 1.605 | 1.605 | 1.51 | 0 |
15 May 2024 | 1.595 | 0.07 | 4.59% | 1.62 | 1.665 | 1.535 | 0 |
14 May 2024 | 1.525 | -0.05 | -2.87% | 1.585 | 1.59 | 1.505 | 0 |
11 May 2024 | 1.57 | -0.06 | -3.68% | 1.63 | 1.63 | 1.56 | 0 |
10 May 2024 | 1.63 | 0.02 | 1.24% | 1.645 | 1.65 | 1.60 | 0 |
09 May 2024 | 1.61 | -0.04 | -2.42% | 1.665 | 1.67 | 1.605 | 0 |
08 May 2024 | 1.65 | 0.03 | 1.85% | 1.645 | 1.675 | 1.61 | 0 |
07 May 2024 | 1.62 | -0.03 | -1.52% | 1.66 | 1.66 | 1.585 | 0 |