Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 3.0099999 | 0.06 | 2.03 | 2.935 | 3.0099999 | 2.925 | 0 |
| 1732812900 | 2.95 | 0.01 | 0.34 | 3.0099999 | 3.02 | 2.945 | 0 |
| 1732726500 | 2.94 | -0.01 | -0.34 | 2.96 | 2.975 | 2.925 | 0 |
| 1732640100 | 2.95 | -0.04 | -1.17 | 2.95 | 2.975 | 2.935 | 0 |
| 1732553700 | 2.985 | -0.02 | -0.50 | 3.02 | 3.0299999 | 2.975 | 0 |
| 1732294500 | 3 | 0.14 | 4.90 | 2.89 | 3.02 | 2.88 | 0 |
| 1732208100 | 2.86 | 0.07 | 2.51 | 2.825 | 2.86 | 2.74 | 0 |
| 1732121700 | 2.79 | -0.03 | -1.06 | 2.855 | 2.87 | 2.775 | 0 |
| 1732035300 | 2.82 | -0.03 | -0.88 | 2.86 | 2.8849999 | 2.745 | 0 |
| 1731948900 | 2.845 | 0.02 | 0.53 | 2.83 | 2.85 | 2.785 | 0 |
| 1731689700 | 2.83 | -0.12 | -3.90 | 2.9049999 | 2.915 | 2.825 | 0 |
| 1731603300 | 2.945 | 0.14 | 4.99 | 2.845 | 2.95 | 2.84 | 0 |
| 1731516900 | 2.805 | -0.04 | -1.41 | 2.82 | 2.84 | 2.77 | 0 |
| 1731430500 | 2.845 | -0.13 | -4.37 | 2.92 | 2.945 | 2.845 | 0 |
| 1731344100 | 2.975 | 0.04 | 1.54 | 2.975 | 3.02 | 2.97 | 0 |
| 1731084900 | 2.93 | -0.06 | -2.01 | 3 | 3.0099999 | 2.9049999 | 0 |
| 1730998500 | 2.99 | 0.06 | 1.87 | 2.97 | 3.0099999 | 2.94 | 0 |
| 1730912100 | 2.935 | -0.09 | -2.81 | 3.06 | 3.15 | 2.93 | 0 |
| 1730825700 | 3.02 | 0.02 | 0.67 | 3 | 3.02 | 2.985 | 0 |
| 1730739300 | 3 | -0.05 | -1.64 | 3.04 | 3.05 | 3 | 0 |
| 1730480100 | 3.05 | 0.13 | 4.27 | 2.955 | 3.06 | 2.945 | 0 |
| 1730393700 | 2.925 | -0.09 | -2.82 | 2.96 | 2.975 | 2.9 | 0 |
| 1730307300 | 3.0099999 | -0.13 | -4.14 | 3.14 | 3.15 | 3.0099999 | 0 |
| 1730220900 | 3.14 | -0.03 | -0.95 | 3.19 | 3.2 | 3.14 | 0 |
| 1730134500 | 3.17 | -0.02 | -0.63 | 3.19 | 3.21 | 3.11 | 0 |
| 1729871700 | 3.19 | 0.02 | 0.63 | 3.16 | 3.2 | 3.12 | 0 |
| 1729785300 | 3.17 | 0.07 | 2.26 | 3.14 | 3.22 | 3.14 | 0 |
| 1729698900 | 3.1 | -0.07 | -2.21 | 3.18 | 3.2 | 3.1 | 0 |
| 1729612500 | 3.17 | -0.02 | -0.63 | 3.18 | 3.2 | 3.13 | 0 |
| 1729526100 | 3.19 | -0.04 | -1.24 | 3.23 | 3.27 | 3.19 | 0 |
| 1729266900 | 3.23 | 0.04 | 1.25 | 3.21 | 3.25 | 3.2 | 0 |
| 1729180500 | 3.19 | 0.05 | 1.59 | 3.13 | 3.23 | 3.12 | 0 |
| 1729094100 | 3.14 | -0.07 | -2.18 | 3.2 | 3.2 | 3.13 | 0 |
| 1729007700 | 3.21 | -0.22 | -6.41 | 3.45 | 3.46 | 3.21 | 0 |
| 1728921300 | 3.43 | 0.06 | 1.78 | 3.37 | 3.44 | 3.36 | 0 |
| 1728662100 | 3.37 | 0.04 | 1.20 | 3.34 | 3.38 | 3.32 | 0 |
| 1728575700 | 3.33 | -0.04 | -1.19 | 3.38 | 3.38 | 3.3 | 0 |
| 1728489300 | 3.37 | 0.05 | 1.51 | 3.33 | 3.37 | 3.3 | 0 |
| 1728402900 | 3.32 | -0.02 | -0.60 | 3.27 | 3.34 | 3.2599999 | 0 |
| 1728316500 | 3.34 | 0 | 0.00 | 3.37 | 3.38 | 3.29 | 0 |
| 1728057300 | 3.34 | 0.02 | 0.60 | 3.34 | 3.37 | 3.3 | 0 |
| 1727970900 | 3.32 | -0.07 | -2.06 | 3.37 | 3.39 | 3.3 | 0 |
| 1727884500 | 3.39 | 0.07 | 2.11 | 3.35 | 3.41 | 3.34 | 0 |
| 1727798100 | 3.32 | -0.01 | -0.30 | 3.34 | 3.38 | 3.29 | 0 |
| 1727711700 | 3.33 | -0.07 | -2.06 | 3.39 | 3.42 | 3.33 | 0 |
| 1727452500 | 3.4 | 0.05 | 1.49 | 3.36 | 3.42 | 3.35 | 0 |
| 1727366100 | 3.35 | 0.06 | 1.82 | 3.39 | 3.4 | 3.33 | 0 |
| 1727279700 | 3.29 | -0.02 | -0.60 | 3.27 | 3.31 | 3.27 | 0 |
| 1727193300 | 3.31 | 0.05 | 1.53 | 3.31 | 3.33 | 3.27 | 0 |
| 1727106900 | 3.2599999 | 0.06 | 1.87 | 3.23 | 3.2799999 | 3.2 | 0 |
| 1726847700 | 3.2 | -0.11 | -3.32 | 3.2799999 | 3.29 | 3.2 | 0 |
| 1726761300 | 3.31 | 0.14 | 4.42 | 3.24 | 3.32 | 3.22 | 0 |
| 1726674900 | 3.17 | -0.07 | -2.16 | 3.24 | 3.25 | 3.17 | 0 |
| 1726588500 | 3.24 | 0.04 | 1.25 | 3.25 | 3.2599999 | 3.23 | 0 |
| 1726502100 | 3.2 | -0.04 | -1.23 | 3.24 | 3.24 | 3.19 | 0 |
| 1726242900 | 3.24 | 0.07 | 2.21 | 3.2 | 3.2599999 | 3.19 | 0 |
| 1726156500 | 3.17 | 0.08 | 2.59 | 3.23 | 3.23 | 3.16 | 0 |
| 1726070100 | 3.09 | 0.01 | 0.32 | 3.06 | 3.18 | 3.05 | 0 |
| 1725983700 | 3.08 | -0.04 | -1.28 | 3.12 | 3.15 | 3.06 | 0 |
| 1725897300 | 3.12 | 0.08 | 2.63 | 3.06 | 3.15 | 3.06 | 0 |
| 1725638100 | 3.04 | -0.14 | -4.40 | 3.15 | 3.18 | 3.04 | 0 |
| 1725551700 | 3.18 | -0.03 | -0.93 | 3.2 | 3.21 | 3.14 | 0 |
| 1725465300 | 3.21 | -0.13 | -3.89 | 3.23 | 3.23 | 3.2 | 0 |
| 1725378900 | 3.34 | -0.12 | -3.47 | 3.46 | 3.47 | 3.33 | 0 |
| 1725292500 | 3.46 | 0.02 | 0.58 | 3.45 | 3.47 | 3.43 | 150 |
| 1725033300 | 3.44 | -0.05 | -1.43 | 3.48 | 3.49 | 3.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
