BNP Paribas Issuance Historical Data - P1GLO6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GLO6)
BNP Paribas Issuance (P1GLO6) Historical

BNP Paribas Issuance (P1GLO6)

1.165

-0.017

(-1.44%)

Closed 16 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.18	-0.01	-1.01	1.203	1.205	1.168	0
1720713300	1.192	0.01	0.76	1.196	1.199	1.171	0
1720626900	1.183	0.02	1.55	1.174	1.188	1.172	0
1720540500	1.165	-0.01	-0.77	1.174	1.174	1.159	0
1720454100	1.174	-0	-0.25	1.176	1.192	1.167	0
1720194900	1.177	0	0.26	1.183	1.186	1.163	0
1720108500	1.174	0	0.17	1.178	1.178	1.159	0
1720022100	1.172	0.02	1.56	1.174	1.178	1.162	0
1719935700	1.154	-0.04	-3.35	1.187	1.187	1.154	0
1719849300	1.194	0.04	3.47	1.189	1.206	1.181	0
1719590100	1.154	-0.02	-1.28	1.18	1.181	1.152	0
1719503700	1.169	-0.02	-1.68	1.195	1.197	1.165	0
1719417300	1.189	-0.02	-1.49	1.228	1.228	1.173	0
1719330900	1.207	0.01	0.75	1.197	1.219	1.19	0
1719244500	1.198	0.03	3.01	1.153	1.2	1.152	0
1718985300	1.163	-0.02	-2.02	1.188	1.189	1.16	0
1718898900	1.187	0.05	4.67	1.146	1.19	1.1359999	0
1718812500	1.1339999	0	0.00	1.145	1.148	1.129	0
1718726100	1.1339999	0	0.00	1.155	1.159	1.1299999	0
1718639700	1.1339999	-0.01	-0.96	1.153	1.162	1.117	0
1718380500	1.145	-0.07	-5.37	1.222	1.222	1.1279999	0
1718294100	1.21	-0.01	-0.58	1.223	1.228	1.201	0
1718207700	1.217	0.05	4.20	1.182	1.224	1.166	0
1718121300	1.168	-0.06	-4.50	1.237	1.238	1.15	0
1718034900	1.223	-0.01	-0.49	1.226	1.227	1.213	0
1717775700	1.229	-0.05	-4.06	1.284	1.29	1.22	0
1717689300	1.281	-0.01	-0.54	1.297	1.3	1.246	0
1717602900	1.288	0.02	1.82	1.2689999	1.298	1.2689999	0
1717516500	1.2649999	0.01	0.56	1.2569999	1.2669999	1.245	0
1717430100	1.258	0.03	2.11	1.24	1.2589999	1.235	0
1717170900	1.232	0.01	0.82	1.235	1.24	1.218	0
1717084500	1.222	0.03	2.26	1.198	1.227	1.193	0
1716998100	1.195	-0.01	-0.83	1.2	1.208	1.184	0
1716911700	1.205	-0	-0.25	1.217	1.22	1.201	0
1716825300	1.208	0.02	1.60	1.195	1.21	1.18	0
1716566100	1.189	-0.01	-0.92	1.19	1.203	1.188	0
1716479700	1.2	-0.03	-2.04	1.241	1.241	1.195	0
1716393300	1.225	0	0.16	1.235	1.236	1.194	300
1716306900	1.223	-0	-0.08	1.232	1.233	1.191	0
1716220500	1.224	-0.02	-1.21	1.232	1.25	1.221	0
1715961300	1.239	-0.01	-0.56	1.248	1.252	1.233	0
1715874900	1.246	0.02	1.30	1.243	1.247	1.229	800
1715788500	1.23	0.03	2.16	1.211	1.241	1.193	8398
1715702100	1.204	0.01	0.58	1.196	1.233	1.176	0
1715615700	1.197	0.05	4.45	1.157	1.201	1.148	0
1715356500	1.146	0.01	0.53	1.152	1.169	1.145	0
1715270100	1.1399999	0	0.44	1.122	1.143	1.119	0
1715183700	1.135	0.02	1.61	1.123	1.1359999	1.115	0
1715097300	1.117	0.01	1.18	1.113	1.131	1.108	0
1715010900	1.104	0.02	1.66	1.094	1.114	1.094	0
1714751700	1.086	-0.03	-2.43	1.119	1.129	1.086	0
1714665300	1.113	0.02	2.30	1.08	1.127	1.077	0
1714492500	1.088	-0.01	-1.09	1.108	1.11	1.08	0
1714406100	1.1	0.08	8.06	1.03	1.1	1.029	2000
1714146900	1.018	-0.01	-0.59	1.043	1.044	1.01	2000
1714060500	1.024	-0.02	-1.73	1.044	1.05	1.006	0
1713974100	1.042	0	0.00	1.059	1.059	1.0189999	0
1713887700	1.042	0.06	6.54	0.993	1.051	0.973	4850
1713801300	0.978	0.021	2.19	0.973	0.979	0.948	0
1713542100	0.957	0.022	2.35	0.923	0.957	0.919	0
1713455700	0.935	0.013	1.41	0.931	0.935	0.917	0
1713369300	0.922	0.017	1.88	0.901	0.929	0.879	0
1713282900	0.905	-0.003	-0.33	0.896	0.92	0.883	0
1713196500	0.908	-0.007	-0.77	0.927	0.932	0.901	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions