We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1719503700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1719417300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1719330900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1719244500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718985300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718898900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718812500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718726100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718639700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718380500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718294100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718207700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718121300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718034900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1717775700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1717689300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1717602900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1717516500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1717430100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1717170900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1717084500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1716998100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1716911700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1716825300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1716566100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1716479700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1716393300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1716306900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1716220500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1715961300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1715874900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1715788500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1715702100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1715615700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1715356500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1715270100 | 2.915 | 0.02 | 0.52 | 2.9049999 | 2.92 | 2.8849999 | 0 |
| 1715183700 | 2.9 | -0.03 | -1.02 | 2.9 | 2.92 | 2.85 | 0 |
| 1715097300 | 2.93 | -0.02 | -0.68 | 2.92 | 2.935 | 2.89 | 0 |
| 1715010900 | 2.95 | 0.01 | 0.34 | 2.935 | 2.98 | 2.93 | 0 |
| 1714751700 | 2.94 | 0.12 | 4.26 | 2.86 | 2.96 | 2.85 | 0 |
| 1714665300 | 2.82 | 0.13 | 4.83 | 2.775 | 2.825 | 2.765 | 0 |
| 1714492500 | 2.69 | -0.07 | -2.36 | 2.765 | 2.765 | 2.68 | 0 |
| 1714406100 | 2.755 | 0.09 | 3.38 | 2.735 | 2.7599999 | 2.73 | 0 |
| 1714146900 | 2.665 | 0.13 | 5.13 | 2.675 | 2.685 | 2.645 | 0 |
| 1714060500 | 2.535 | -0.02 | -0.59 | 2.535 | 2.575 | 2.475 | 0 |
| 1713974100 | 2.55 | 0.04 | 1.59 | 2.63 | 2.64 | 2.54 | 0 |
| 1713887700 | 2.5099999 | 0.11 | 4.37 | 2.46 | 2.515 | 2.46 | 0 |
| 1713801300 | 2.4049999 | 0.03 | 1.48 | 2.4049999 | 2.43 | 2.38 | 0 |
| 1713542100 | 2.37 | -0.09 | -3.46 | 2.27 | 2.3849999 | 2.27 | 0 |
| 1713455700 | 2.455 | 0.07 | 2.94 | 2.495 | 2.515 | 2.41 | 0 |
| 1713369300 | 2.3849999 | -0.02 | -0.63 | 2.3849999 | 2.44 | 2.375 | 0 |
| 1713282900 | 2.4 | -0.18 | -6.98 | 2.45 | 2.45 | 2.365 | 0 |
| 1713196500 | 2.58 | -0.03 | -1.15 | 2.6349999 | 2.65 | 2.57 | 0 |
| 1712937300 | 2.61 | -0.14 | -4.92 | 2.745 | 2.75 | 2.6 | 0 |
| 1712850900 | 2.745 | 0.03 | 1.10 | 2.8 | 2.815 | 2.74 | 0 |
| 1712764500 | 2.715 | -0.1 | -3.55 | 2.87 | 2.9 | 2.705 | 0 |
| 1712678100 | 2.815 | 0.02 | 0.72 | 2.805 | 2.855 | 2.8 | 0 |
| 1712591700 | 2.795 | 0.09 | 3.14 | 2.735 | 2.8 | 2.72 | 0 |
| 1712332500 | 2.71 | -0.12 | -4.07 | 2.695 | 2.72 | 2.675 | 0 |
| 1712246100 | 2.825 | 0.08 | 2.91 | 2.745 | 2.83 | 2.74 | 0 |
| 1712159700 | 2.745 | -0.02 | -0.72 | 2.69 | 2.745 | 2.68 | 0 |
| 1712073300 | 2.765 | 0.06 | 2.03 | 2.775 | 2.805 | 2.75 | 0 |
| 1711644900 | 2.71 | 0.07 | 2.65 | 2.68 | 2.73 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
