BNP Paribas Issuance BV Historical Data - P1HKC1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance BV (P1HKC1)
BNP Paribas Issuance BV (P1HKC1) Historical

BNP Paribas Issuance BV (P1HKC1)

18.00

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	17.95	0	0.00	17.95	17.95	17.95	0
1719244500	17.95	0	0.00	17.95	17.95	17.95	0
1718985300	17.95	0	0.00	17.95	17.95	17.95	0
1718898900	17.95	0	0.00	17.95	17.95	17.95	0
1718812500	17.95	0	0.00	17.95	17.95	17.95	0
1718726100	17.95	0	0.00	17.95	17.95	17.95	0
1718639700	17.95	0	0.00	17.95	17.95	17.95	0
1718380500	17.95	0	0.00	17.95	17.95	17.95	0
1718294100	17.95	0	0.00	17.95	17.95	17.95	0
1718207700	17.95	0	0.00	17.95	17.95	17.95	0
1718121300	17.95	0	0.00	17.95	17.95	17.95	0
1718034900	17.95	0	0.00	17.95	17.95	17.95	0
1717775700	17.95	0	0.00	17.95	17.95	17.95	0
1717689300	17.95	0	0.00	17.95	17.95	17.95	0
1717602900	17.95	0	0.00	17.95	17.95	17.95	0
1717516500	17.95	0	0.00	17.95	17.95	17.95	0
1717430100	17.95	0	0.00	17.95	17.95	17.95	0
1717170900	17.95	0	0.00	17.95	17.95	17.95	0
1717084500	17.95	0	0.00	17.95	17.95	17.95	0
1716998100	17.95	0	0.00	17.95	17.95	17.95	0
1716911700	17.95	0	0.00	17.95	17.95	17.95	0
1716825300	17.95	0	0.00	17.95	17.95	17.95	0
1716566100	17.95	0	0.00	17.95	17.95	17.95	0
1716479700	17.95	0	0.00	17.95	17.95	17.95	0
1716393300	17.95	0	0.00	17.95	17.95	17.95	0
1716306900	17.95	0	0.00	17.95	17.95	17.95	0
1716220500	17.95	0	0.00	17.95	17.95	17.95	0
1715961300	17.95	0	0.00	17.95	17.95	17.95	0
1715874900	17.95	0	0.00	17.95	17.95	17.95	0
1715788500	17.95	0	0.00	17.95	17.95	17.95	0
1715702100	17.95	0	0.00	17.95	17.95	17.95	0
1715615700	17.95	0	0.00	17.95	17.95	17.95	0
1715356500	17.95	0	0.00	17.95	17.95	17.95	0
1715270100	17.95	0.15	0.84	17.77	17.96	17.73	0
1715183700	17.8	-0.06	-0.34	17.83	17.88	17.63	0
1715097300	17.86	0.37	2.12	17.76	17.86	17.71	0
1715010900	17.49	0.36	2.10	17.31	17.52	17.31	0
1714751700	17.13	0.6	3.63	16.86	17.32	16.84	0
1714665300	16.53	-0.47	-2.76	16.579999	16.75	16.41	0
1714492500	17	-0.24	-1.39	17.27	17.29	16.98	0
1714406100	17.24	0.04	0.23	17.23	17.35	17.16	0
1714146900	17.2	0.87	5.33	17.1	17.29	16.92	0
1714060500	16.329999	-0.53	-3.14	16.579999	16.66	16.16	0
1713974100	16.86	-0.01	-0.06	17.09	17.11	16.81	0
1713887700	16.87	0.73	4.52	16.42	16.9	16.41	0
1713801300	16.14	-0.13	-0.80	16.219999	16.36	16.11	0
1713542100	16.27	-0.59	-3.50	16.12	16.51	16.12	0
1713455700	16.86	0.04	0.24	16.739999	16.88	16.52	0
1713369300	16.82	-0.17	-1.00	16.82	17.13	16.8	0
1713282900	16.99	-0.63	-3.58	16.98	17.14	16.8	0
1713196500	17.62	-0.25	-1.40	17.75	18	17.62	0
1712937300	17.87	0.11	0.62	18.2	18.27	17.77	0
1712850900	17.76	-0.02	-0.11	17.79	17.92	17.57	0
1712764500	17.78	0.01	0.06	18.11	18.19	17.51	0
1712678100	17.77	-0.35	-1.93	18.05	18.16	17.63	0
1712591700	18.12	0.15	0.83	18.03	18.17	17.95	0
1712332500	17.97	-0.43	-2.34	17.7	18.04	17.67	0
1712246100	18.4	0.07	0.38	18.27	18.49	18.27	0
1712159700	18.33	0.2	1.10	18.13	18.34	18.08	0
1712073300	18.13	-0.51	-2.74	18.58	18.62	18.03	0
1711644900	18.64	0.31	1.69	18.56	18.68	18.55	0
1711558500	18.33	-0.07	-0.38	18.33	18.49	18.28	0
1711472100	18.4	0.04	0.22	18.41	18.46	18.33	0

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions