Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1HLI6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,008.85 | 1,008.43 | 1,014.14 | 1,009.60 | 1,008.04 |
P1HLI6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HLI6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,009.60 | 1.56 | 0.15% | 1,008.85 | 1,014.14 | 1,008.43 | 0 |
03 May 2024 | 1,008.04 | 10.62 | 1.06% | 1,002.09 | 1,008.69 | 1,000.25 | 0 |
01 May 2024 | 997.42 | -0.38 | -0.04% | 999.08 | 999.21 | 995.17 | 0 |
30 Apr 2024 | 997.80 | 3.58 | 0.36% | 993.88 | 1,001.26 | 992.03 | 0 |
27 Apr 2024 | 994.22 | -2.45 | -0.25% | 994.87 | 996.27 | 993.73 | 0 |
26 Apr 2024 | 996.67 | 0.96 | 0.10% | 994.73 | 996.84 | 992.35 | 0 |
25 Apr 2024 | 995.71 | 0.93 | 0.09% | 994.24 | 995.71 | 992.79 | 0 |
24 Apr 2024 | 994.78 | 2.82 | 0.28% | 992.89 | 995.39 | 992.04 | 0 |
23 Apr 2024 | 991.96 | -0.53 | -0.05% | 991.31 | 994.92 | 988.34 | 0 |
20 Apr 2024 | 992.49 | 1.24 | 0.13% | 996.64 | 996.64 | 990.38 | 0 |
19 Apr 2024 | 991.25 | 0.41 | 0.04% | 991.93 | 995.93 | 983.99 | 0 |
18 Apr 2024 | 990.84 | -7.72 | -0.77% | 995.68 | 999.74 | 990.20 | 0 |
17 Apr 2024 | 998.56 | 9.13 | 0.92% | 992.60 | 1,003.18 | 992.39 | 0 |
16 Apr 2024 | 989.43 | -14.27 | -1.42% | 997.83 | 997.83 | 989.43 | 0 |
13 Apr 2024 | 1,003.70 | -6.04 | -0.60% | 1,004.36 | 1,009.01 | 1,002.54 | 0 |
12 Apr 2024 | 1,009.74 | 16.14 | 1.62% | 997.42 | 1,019.91 | 997.38 | 0 |
11 Apr 2024 | 993.60 | -3.67 | -0.37% | 1,002.17 | 1,007.27 | 991.30 | 10 |
10 Apr 2024 | 997.27 | -35.48 | -3.44% | 993.99 | 998.08 | 992.70 | 0 |
09 Apr 2024 | 1,032.75 | 12.55 | 1.23% | 1,026.56 | 1,033.32 | 1,026.24 | 0 |
06 Apr 2024 | 1,020.20 | 4.46 | 0.44% | 1,020.27 | 1,026.78 | 1,018.95 | 0 |