Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1HZI6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.49 | 73.78 | 75.55 | 73.81 | 73.83 |
P1HZI6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HZI6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 73.81 | -0.02 | -0.03% | 74.49 | 75.55 | 73.78 | 0 |
03 May 2024 | 73.83 | -0.38 | -0.51% | 74.22 | 74.70 | 73.70 | 0 |
01 May 2024 | 74.21 | 0.69 | 0.94% | 74.19 | 74.63 | 73.13 | 400 |
30 Apr 2024 | 73.52 | 1.20 | 1.66% | 72.88 | 73.53 | 72.88 | 0 |
27 Apr 2024 | 72.32 | 1.35 | 1.90% | 71.81 | 72.77 | 71.81 | 0 |
26 Apr 2024 | 70.97 | -1.51 | -2.08% | 71.63 | 72.41 | 70.68 | 0 |
25 Apr 2024 | 72.48 | -0.25 | -0.34% | 73.16 | 73.23 | 72.10 | 0 |
24 Apr 2024 | 72.73 | 2.22 | 3.15% | 71.41 | 73.14 | 71.40 | 0 |
23 Apr 2024 | 70.51 | 1.11 | 1.60% | 70.40 | 70.79 | 70.28 | 0 |
20 Apr 2024 | 69.40 | -0.89 | -1.27% | 69.34 | 69.70 | 68.82 | 0 |
19 Apr 2024 | 70.29 | 0.03 | 0.04% | 69.69 | 70.31 | 69.35 | 0 |
18 Apr 2024 | 70.26 | -0.45 | -0.64% | 70.22 | 70.86 | 70.01 | 0 |
17 Apr 2024 | 70.71 | -2.08 | -2.86% | 70.52 | 70.71 | 69.10 | 0 |
16 Apr 2024 | 72.79 | -0.25 | -0.34% | 72.66 | 73.76 | 72.63 | 0 |
13 Apr 2024 | 73.04 | -0.18 | -0.25% | 73.59 | 73.78 | 72.93 | 200 |
12 Apr 2024 | 73.22 | -0.78 | -1.05% | 73.25 | 73.61 | 72.87 | 0 |
11 Apr 2024 | 74.00 | 0.19 | 0.26% | 74.37 | 74.46 | 72.93 | 0 |
10 Apr 2024 | 73.81 | -0.63 | -0.85% | 73.80 | 74.22 | 73.62 | 0 |
09 Apr 2024 | 74.44 | 0.54 | 0.73% | 73.80 | 74.55 | 73.80 | 0 |
06 Apr 2024 | 73.90 | -1.12 | -1.49% | 73.55 | 73.90 | 72.97 | 0 |