Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1I220 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.325 | 2.17 | 2.325 | 2.265 | 2.32 |
P1I220 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1I220 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 2.23 | -0.11 | -4.50% | 2.325 | 2.325 | 2.17 | 0 |
07 Jun 2024 | 2.335 | -0.01 | -0.43% | 2.36 | 2.37 | 2.28 | 0 |
06 Jun 2024 | 2.345 | -0.04 | -1.68% | 2.425 | 2.465 | 2.345 | 0 |
05 Jun 2024 | 2.385 | -0.13 | -4.98% | 2.50 | 2.50 | 2.355 | 0 |
04 Jun 2024 | 2.51 | 0.02 | 1.01% | 2.545 | 2.58 | 2.505 | 0 |
01 Jun 2024 | 2.485 | -0.03 | -1.19% | 2.53 | 2.53 | 2.41 | 0 |
31 May 2024 | 2.515 | 0.06 | 2.24% | 2.485 | 2.57 | 2.475 | 0 |
30 May 2024 | 2.46 | 0.13 | 5.35% | 2.42 | 2.505 | 2.375 | 0 |
29 May 2024 | 2.335 | 0.15 | 6.86% | 2.18 | 2.335 | 2.18 | 0 |
28 May 2024 | 2.185 | 0.00 | 0.23% | 2.155 | 2.20 | 2.065 | 0 |
25 May 2024 | 2.18 | 0.27 | 13.84% | 2.00 | 2.20 | 1.985 | 0 |
24 May 2024 | 1.915 | -0.04 | -1.79% | 1.975 | 1.985 | 1.895 | 0 |
23 May 2024 | 1.95 | 0.03 | 1.56% | 1.875 | 1.95 | 1.815 | 0 |
22 May 2024 | 1.92 | -0.05 | -2.54% | 1.955 | 1.98 | 1.855 | 0 |
21 May 2024 | 1.97 | -0.04 | -1.99% | 2.035 | 2.04 | 1.97 | 0 |
18 May 2024 | 2.01 | 0.04 | 2.03% | 2.00 | 2.025 | 1.93 | 0 |
17 May 2024 | 1.97 | -0.02 | -1.01% | 1.995 | 1.995 | 1.925 | 0 |
16 May 2024 | 1.99 | 0.02 | 1.02% | 2.01 | 2.015 | 1.905 | 0 |
15 May 2024 | 1.97 | 0.04 | 2.34% | 1.955 | 2.025 | 1.945 | 0 |
14 May 2024 | 1.925 | 0.11 | 6.06% | 1.85 | 1.96 | 1.84 | 0 |
11 May 2024 | 1.815 | -0.02 | -0.82% | 1.815 | 1.85 | 1.79 | 0 |
10 May 2024 | 1.83 | 0.06 | 3.10% | 1.795 | 1.885 | 1.755 | 0 |
09 May 2024 | 1.775 | -0.03 | -1.39% | 1.82 | 1.835 | 1.75 | 0 |