We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 14.53 | 0.18 | 1.25 | 14.58 | 14.78 | 14.51 | 0 |
| 1719503700 | 14.35 | 0.06 | 0.42 | 14.32 | 14.45 | 14.28 | 0 |
| 1719417300 | 14.29 | 0.06 | 0.42 | 14.39 | 14.47 | 14.21 | 0 |
| 1719330900 | 14.23 | -0.19 | -1.32 | 14.15 | 14.27 | 14.09 | 0 |
| 1719244500 | 14.42 | 0.09 | 0.63 | 14.33 | 14.46 | 14.2 | 0 |
| 1718985300 | 14.33 | -0.21 | -1.44 | 14.45 | 14.45 | 14.27 | 0 |
| 1718898900 | 14.54 | 0.04 | 0.28 | 14.63 | 14.72 | 14.52 | 0 |
| 1718812500 | 14.5 | 0.12 | 0.83 | 14.53 | 14.54 | 14.49 | 0 |
| 1718726100 | 14.38 | 0.28 | 1.99 | 14.43 | 14.45 | 14.36 | 0 |
| 1718639700 | 14.1 | 0.17 | 1.22 | 14.02 | 14.1 | 13.91 | 0 |
| 1718380500 | 13.93 | 0.09 | 0.65 | 14.05 | 14.06 | 13.73 | 24 |
| 1718294100 | 13.84 | -0.08 | -0.57 | 13.9 | 14.01 | 13.76 | 0 |
| 1718207700 | 13.92 | 0.64 | 4.82 | 13.53 | 13.99 | 13.5 | 0 |
| 1718121300 | 13.28 | 0.03 | 0.23 | 13.34 | 13.36 | 13.07 | 25 |
| 1718034900 | 13.25 | -0.01 | -0.08 | 13.22 | 13.25 | 13.07 | 0 |
| 1717775700 | 13.26 | 0.13 | 0.99 | 13.19 | 13.34 | 12.89 | 0 |
| 1717689300 | 13.13 | 0.21 | 1.63 | 13.14 | 13.2 | 13.09 | 0 |
| 1717602900 | 12.92 | 0.56 | 4.53 | 12.67 | 12.92 | 12.62 | 0 |
| 1717516500 | 12.36 | -0.06 | -0.48 | 12.5 | 12.5 | 12.24 | 0 |
| 1717430100 | 12.42 | 0.51 | 4.28 | 12.67 | 12.7 | 12.39 | 0 |
| 1717170900 | 11.91 | -0.36 | -2.93 | 12.12 | 12.31 | 11.91 | 0 |
| 1717084500 | 12.27 | -0.28 | -2.23 | 12.23 | 12.36 | 12.22 | 0 |
| 1716998100 | 12.55 | -0.25 | -1.95 | 12.61 | 12.66 | 12.44 | 0 |
| 1716911700 | 12.8 | -0.05 | -0.39 | 12.83 | 12.93 | 12.76 | 0 |
| 1716825300 | 12.85 | 0.02 | 0.16 | 12.79 | 12.86 | 12.77 | 0 |
| 1716566100 | 12.83 | -0.13 | -1.00 | 12.58 | 12.87 | 12.58 | 0 |
| 1716479700 | 12.96 | -0.04 | -0.31 | 13.19 | 13.25 | 12.82 | 0 |
| 1716393300 | 13 | 0.07 | 0.54 | 13.01 | 13.02 | 12.94 | 0 |
| 1716306900 | 12.93 | -0.09 | -0.69 | 12.9 | 12.95 | 12.83 | 0 |
| 1716220500 | 13.02 | 0.25 | 1.96 | 12.88 | 13.02 | 12.86 | 0 |
| 1715961300 | 12.77 | -0.24 | -1.84 | 12.81 | 12.88 | 12.76 | 0 |
| 1715874900 | 13.01 | 0.27 | 2.12 | 12.93 | 13.05 | 12.89 | 0 |
| 1715788500 | 12.74 | 0.51 | 4.17 | 12.42 | 12.75 | 12.35 | 0 |
| 1715702100 | 12.23 | 0.03 | 0.25 | 12.2 | 12.27 | 12.1 | 0 |
| 1715615700 | 12.2 | 0 | 0.00 | 12.29 | 12.34 | 12.2 | 0 |
| 1715356500 | 12.2 | 0.11 | 0.91 | 12.21 | 12.37 | 12.18 | 0 |
| 1715270100 | 12.09 | 0.17 | 1.43 | 11.89 | 12.09 | 11.85 | 0 |
| 1715183700 | 11.92 | -0.08 | -0.67 | 11.96 | 12 | 11.75 | 0 |
| 1715097300 | 12 | 0.36 | 3.09 | 11.89 | 12 | 11.84 | 0 |
| 1715010900 | 11.64 | 0.38 | 3.37 | 11.45 | 11.67 | 11.44 | 0 |
| 1714751700 | 11.26 | 0.62 | 5.83 | 10.98 | 11.44 | 10.94 | 0 |
| 1714665300 | 10.64 | -0.47 | -4.23 | 10.7 | 10.85 | 10.49 | 0 |
| 1714492500 | 11.11 | -0.24 | -2.11 | 11.34 | 11.37 | 11.07 | 0 |
| 1714406100 | 11.35 | 0.08 | 0.71 | 11.36 | 11.46 | 11.28 | 0 |
| 1714146900 | 11.27 | 0.82 | 7.85 | 11.21 | 11.36 | 11.04 | 0 |
| 1714060500 | 10.45 | -0.46 | -4.22 | 10.69 | 10.78 | 10.27 | 0 |
| 1713974100 | 10.91 | -0.08 | -0.73 | 11.21 | 11.21 | 10.91 | 0 |
| 1713887700 | 10.99 | 0.76 | 7.43 | 10.49 | 11 | 10.49 | 0 |
| 1713801300 | 10.23 | -0.14 | -1.35 | 10.29 | 10.42 | 10.18 | 0 |
| 1713542100 | 10.37 | -0.53 | -4.86 | 10.19 | 10.59 | 10.19 | 0 |
| 1713455700 | 10.9 | 0.01 | 0.09 | 10.82 | 10.96 | 10.6 | 0 |
| 1713369300 | 10.89 | -0.15 | -1.36 | 10.86 | 11.19 | 10.85 | 0 |
| 1713282900 | 11.04 | -0.66 | -5.64 | 11.03 | 11.22 | 10.88 | 0 |
| 1713196500 | 11.7 | -0.23 | -1.93 | 11.84 | 12.07 | 11.69 | 0 |
| 1712937300 | 11.93 | 0.05 | 0.42 | 12.3 | 12.36 | 11.83 | 0 |
| 1712850900 | 11.88 | -0.04 | -0.34 | 11.93 | 12.05 | 11.69 | 0 |
| 1712764500 | 11.92 | -0.03 | -0.25 | 12.29 | 12.39 | 11.65 | 0 |
| 1712678100 | 11.95 | -0.38 | -3.08 | 12.24 | 12.37 | 11.82 | 0 |
| 1712591700 | 12.33 | 0.18 | 1.48 | 12.21 | 12.36 | 12.09 | 0 |
| 1712332500 | 12.15 | -0.46 | -3.65 | 11.86 | 12.21 | 11.82 | 0 |
| 1712246100 | 12.61 | 0.11 | 0.88 | 12.46 | 12.68 | 12.45 | 0 |
| 1712159700 | 12.5 | 0.23 | 1.87 | 12.27 | 12.51 | 12.23 | 0 |
| 1712073300 | 12.27 | -0.52 | -4.07 | 12.69 | 12.74 | 12.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
