We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1719503700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1719417300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1719330900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1719244500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1718985300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1718898900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1718812500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1718726100 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1718639700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1718380500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1718294100 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1718207700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1718121300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1718034900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1717775700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1717689300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1717602900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1717516500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1717430100 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1717170900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1717084500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1716998100 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1716911700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1716825300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1716566100 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1716479700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1716393300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1716306900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1716220500 | 15.82 | 0.37 | 2.39 | 15.3 | 15.85 | 15.28 | 0 |
| 1715961300 | 15.45 | 0.05 | 0.32 | 15.23 | 15.6 | 15.01 | 0 |
| 1715874900 | 15.4 | -0.15 | -0.96 | 15.51 | 15.82 | 15.2 | 0 |
| 1715788500 | 15.55 | 0.53 | 3.53 | 15.32 | 15.6 | 14.81 | 0 |
| 1715702100 | 15.02 | 0.51 | 3.51 | 14.73 | 15.24 | 14.54 | 0 |
| 1715615700 | 14.51 | -1.13 | -7.23 | 15.78 | 15.78 | 14.51 | 0 |
| 1715356500 | 15.64 | 0.7 | 4.69 | 15.12 | 15.66 | 15.12 | 0 |
| 1715270100 | 14.94 | 0.44 | 3.03 | 14.58 | 14.95 | 14.29 | 0 |
| 1715183700 | 14.5 | -0.61 | -4.04 | 14.99 | 15.27 | 14.45 | 0 |
| 1715097300 | 15.11 | 0.75 | 5.22 | 14.32 | 15.13 | 14.32 | 0 |
| 1715010900 | 14.36 | 1.64 | 12.89 | 12.85 | 14.43 | 12.24 | 0 |
| 1714751700 | 12.72 | 0.15 | 1.19 | 12.86 | 13.13 | 12.6 | 0 |
| 1714665300 | 12.57 | -0.05 | -0.40 | 12.61 | 13.67 | 12.41 | 0 |
| 1714492500 | 12.62 | -0.24 | -1.87 | 13.03 | 13.11 | 12.54 | 0 |
| 1714406100 | 12.86 | 0.16 | 1.26 | 12.74 | 12.98 | 12.68 | 0 |
| 1714146900 | 12.7 | 0.55 | 4.53 | 12.65 | 12.82 | 12.48 | 0 |
| 1714060500 | 12.15 | -0.38 | -3.03 | 12.56 | 12.79 | 12.02 | 0 |
| 1713974100 | 12.53 | -0.75 | -5.65 | 13.49 | 13.49 | 12.48 | 0 |
| 1713887700 | 13.28 | 0.46 | 3.59 | 13.03 | 13.43 | 12.94 | 0 |
| 1713801300 | 12.82 | 0.11 | 0.87 | 12.83 | 13.03 | 12.64 | 0 |
| 1713542100 | 12.71 | 0.42 | 3.42 | 12.05 | 12.71 | 12.05 | 0 |
| 1713455700 | 12.29 | 0.09 | 0.74 | 12.28 | 12.33 | 11.76 | 0 |
| 1713369300 | 12.2 | -0.3 | -2.40 | 12.32 | 12.38 | 12.1 | 0 |
| 1713282900 | 12.5 | 0.43 | 3.56 | 11.75 | 12.69 | 11.68 | 0 |
| 1713196500 | 12.07 | -0.57 | -4.51 | 12.84 | 12.93 | 12.03 | 0 |
| 1712937300 | 12.64 | 1.02 | 8.78 | 11.96 | 12.85 | 11.95 | 0 |
| 1712850900 | 11.62 | -0.27 | -2.27 | 11.58 | 11.97 | 11.3 | 0 |
| 1712764500 | 11.89 | -1.12 | -8.61 | 13.28 | 13.34 | 11.8 | 0 |
| 1712678100 | 13.01 | -0.74 | -5.38 | 13.68 | 13.7 | 11.82 | 0 |
| 1712591700 | 13.75 | 0.5 | 3.77 | 13.31 | 13.75 | 12.98 | 0 |
| 1712332500 | 13.25 | -0.71 | -5.09 | 13.65 | 13.71 | 13.08 | 0 |
| 1712246100 | 13.96 | -0.34 | -2.38 | 14.15 | 14.29 | 13.66 | 0 |
| 1712159700 | 14.3 | -0.3 | -2.05 | 14.61 | 14.83 | 13.99 | 0 |
| 1712073300 | 14.6 | -0.46 | -3.05 | 15.22 | 15.27 | 14.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
