Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IGA1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.16 | 3.07 | 3.21 | 3.28 | 3.15 |
P1IGA1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IGA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.19 | 0.12 | 3.91% | 3.16 | 3.21 | 3.07 | 0 |
31 May 2024 | 3.07 | -0.03 | -0.97% | 3.14 | 3.15 | 2.995 | 0 |
30 May 2024 | 3.10 | -0.17 | -5.20% | 3.27 | 3.36 | 3.08 | 0 |
29 May 2024 | 3.27 | 0.01 | 0.31% | 3.26 | 3.31 | 3.18 | 0 |
28 May 2024 | 3.26 | 0.16 | 5.16% | 3.17 | 3.26 | 3.07 | 0 |
25 May 2024 | 3.10 | -0.07 | -2.21% | 3.06 | 3.13 | 3.03 | 0 |
24 May 2024 | 3.17 | 0.00 | 0.00% | 3.10 | 3.24 | 3.08 | 0 |
23 May 2024 | 3.17 | -0.14 | -4.23% | 3.37 | 3.38 | 3.07 | 0 |
22 May 2024 | 3.31 | -0.10 | -2.93% | 3.40 | 3.40 | 3.20 | 0 |
21 May 2024 | 3.41 | 0.05 | 1.49% | 3.47 | 3.57 | 3.39 | 0 |
18 May 2024 | 3.36 | 0.03 | 0.90% | 3.47 | 3.47 | 3.31 | 0 |
17 May 2024 | 3.33 | -0.30 | -8.26% | 3.23 | 3.36 | 3.22 | 600 |
16 May 2024 | 3.63 | -0.11 | -2.94% | 3.75 | 3.78 | 3.55 | 0 |
15 May 2024 | 3.74 | -0.03 | -0.80% | 3.80 | 3.82 | 3.71 | 0 |
14 May 2024 | 3.77 | 0.04 | 1.07% | 3.80 | 3.86 | 3.68 | 0 |
11 May 2024 | 3.73 | 0.16 | 4.48% | 3.64 | 3.83 | 3.64 | 0 |
10 May 2024 | 3.57 | 0.09 | 2.59% | 3.50 | 3.59 | 3.47 | 0 |
09 May 2024 | 3.48 | -0.05 | -1.42% | 3.56 | 3.57 | 3.31 | 0 |
08 May 2024 | 3.53 | 0.10 | 2.92% | 3.41 | 3.53 | 3.41 | 0 |
07 May 2024 | 3.43 | 0.17 | 5.21% | 3.42 | 3.48 | 3.29 | 0 |
04 May 2024 | 3.26 | -0.13 | -3.83% | 3.44 | 3.50 | 3.23 | 0 |
03 May 2024 | 3.39 | -0.32 | -8.63% | 3.84 | 3.84 | 3.32 | 0 |