Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IJ45 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.88 | 11.55 | 11.89 | 11.82 | 11.84 |
P1IJ45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IJ45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 11.76 | 0.09 | 0.77% | 11.88 | 11.89 | 11.55 | 0 |
14 Jun 2024 | 11.67 | -0.12 | -1.02% | 11.74 | 11.87 | 11.60 | 0 |
13 Jun 2024 | 11.79 | 0.68 | 6.12% | 11.37 | 11.85 | 11.34 | 0 |
12 Jun 2024 | 11.11 | 0.02 | 0.18% | 11.18 | 11.20 | 10.91 | 0 |
11 Jun 2024 | 11.09 | -0.03 | -0.27% | 11.07 | 11.09 | 10.92 | 0 |
08 Jun 2024 | 11.12 | 0.10 | 0.91% | 11.07 | 11.21 | 10.80 | 0 |
07 Jun 2024 | 11.02 | 0.22 | 2.04% | 11.02 | 11.08 | 10.98 | 0 |
06 Jun 2024 | 10.80 | 0.55 | 5.37% | 10.55 | 10.81 | 10.50 | 0 |
05 Jun 2024 | 10.25 | -0.05 | -0.49% | 10.39 | 10.39 | 10.11 | 0 |
04 Jun 2024 | 10.30 | 0.51 | 5.21% | 10.55 | 10.58 | 10.27 | 0 |
01 Jun 2024 | 9.79 | -0.36 | -3.55% | 9.99 | 10.19 | 9.78 | 0 |
31 May 2024 | 10.15 | -0.29 | -2.78% | 10.11 | 10.25 | 10.09 | 187 |
30 May 2024 | 10.44 | -0.25 | -2.34% | 10.51 | 10.54 | 10.33 | 0 |
29 May 2024 | 10.69 | -0.06 | -0.56% | 10.73 | 10.83 | 10.64 | 0 |
28 May 2024 | 10.75 | 0.01 | 0.09% | 10.68 | 10.75 | 10.67 | 187 |
25 May 2024 | 10.74 | -0.09 | -0.83% | 10.48 | 10.77 | 10.48 | 0 |
24 May 2024 | 10.83 | -0.07 | -0.64% | 11.08 | 11.15 | 10.72 | 0 |
23 May 2024 | 10.90 | 0.06 | 0.55% | 10.92 | 10.93 | 10.83 | 0 |
22 May 2024 | 10.84 | -0.09 | -0.82% | 10.81 | 10.86 | 10.74 | 0 |
21 May 2024 | 10.93 | 0.24 | 2.25% | 10.79 | 10.93 | 10.78 | 0 |
18 May 2024 | 10.69 | -0.24 | -2.20% | 10.73 | 10.78 | 10.67 | 0 |
17 May 2024 | 10.93 | 0.26 | 2.44% | 10.85 | 10.96 | 10.81 | 0 |
16 May 2024 | 10.67 | 0.52 | 5.12% | 10.32 | 10.67 | 10.26 | 0 |