Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IJ60 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.335 | 2.18 | 2.335 | 2.295 | 2.425 |
P1IJ60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IJ60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.20 | -0.25 | -10.20% | 2.335 | 2.335 | 2.18 | 0 |
31 May 2024 | 2.45 | 0.10 | 4.26% | 2.30 | 2.45 | 2.285 | 0 |
30 May 2024 | 2.35 | -0.14 | -5.43% | 2.335 | 2.39 | 2.32 | 0 |
29 May 2024 | 2.485 | -0.16 | -5.87% | 2.625 | 2.64 | 2.46 | 0 |
28 May 2024 | 2.64 | 0.14 | 5.39% | 2.61 | 2.65 | 2.61 | 0 |
25 May 2024 | 2.505 | -0.07 | -2.53% | 2.505 | 2.565 | 2.45 | 0 |
24 May 2024 | 2.57 | -0.23 | -8.21% | 2.605 | 2.715 | 2.465 | 2,900 |
23 May 2024 | 2.80 | -0.27 | -8.79% | 3.04 | 3.04 | 2.795 | 3,000 |
22 May 2024 | 3.07 | -0.16 | -4.95% | 3.09 | 3.11 | 3.03 | 0 |
21 May 2024 | 3.23 | -0.09 | -2.71% | 3.23 | 3.29 | 3.13 | 0 |
18 May 2024 | 3.32 | 0.31 | 10.30% | 3.18 | 3.41 | 3.11 | 1,200 |
17 May 2024 | 3.01 | 0.45 | 17.81% | 2.685 | 3.09 | 2.595 | 2,000 |
16 May 2024 | 2.555 | 0.19 | 7.81% | 2.445 | 2.56 | 2.425 | 7,000 |
15 May 2024 | 2.37 | -0.56 | -19.11% | 2.97 | 3.03 | 2.28 | 1,900 |
14 May 2024 | 2.93 | 0.43 | 16.97% | 2.765 | 2.945 | 2.745 | 0 |
11 May 2024 | 2.505 | 0.04 | 1.83% | 2.535 | 2.565 | 2.485 | 1,000 |
10 May 2024 | 2.46 | 0.09 | 3.58% | 2.38 | 2.495 | 2.38 | 0 |
09 May 2024 | 2.375 | -0.06 | -2.46% | 2.35 | 2.40 | 2.30 | 2,000 |
08 May 2024 | 2.435 | -0.20 | -7.41% | 2.515 | 2.525 | 2.40 | 0 |
07 May 2024 | 2.63 | 0.05 | 1.94% | 2.655 | 2.715 | 2.57 | 0 |
04 May 2024 | 2.58 | 0.16 | 6.39% | 2.615 | 2.70 | 2.495 | 3,100 |
03 May 2024 | 2.425 | 0.38 | 18.29% | 2.33 | 2.445 | 2.265 | 2,000 |